38,683.93 | -19.58 | 155.38 | -0.89 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.56% | 0.20% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.5 | 2,022.0 | 1,930.5 | 1,971.0 | +30.0 | +1.5 | 2,179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356.2 | 371.8 | 316.2 | 321.2 | -33.1 | -9.3 | 11,694,400 | |
346.2 | 368.7 | 310.0 | 354.3 | +14.3 | +4.2 | 13,608,000 | |
288.7 | 386.2 | 283.1 | 340.0 | +51.3 | +17.8 | 17,411,200 | |
294.3 | 325.0 | 263.1 | 288.7 | -8.8 | -3.0 | 11,008,000 | |
236.8 | 335.6 | 233.1 | 297.5 | +53.8 | +22.1 | 25,153,600 | |
248.1 | 261.2 | 206.8 | 243.7 | -0.6 | -0.2 | 7,520,000 | |
228.7 | 271.2 | 216.2 | 244.3 | +21.8 | +9.8 | 13,708,800 | |
198.7 | 278.1 | 192.5 | 222.5 | +30.0 | +15.6 | 15,864,000 | |
242.5 | 245.6 | 136.8 | 192.5 | -48.1 | -20.0 | 30,763,200 | |
249.7 | 307.8 | 220.6 | 240.6 | -11.8 | -4.7 | 43,616,386 | |
216.2 | 266.6 | 203.7 | 252.4 | +29.4 | +13.2 | 28,809,888 | |
229.1 | 285.3 | 205.5 | 223.0 | -1.9 | -0.8 | 103,570,636 | |
195.3 | 283.3 | 173.7 | 224.9 | +26.9 | +13.6 | 116,554,766 | |
94.1 | 268.7 | 91.2 | 198.0 | +102.9 | +108.2 | 140,103,801 | |
68.7 | 95.1 | 55.1 | 95.1 | +26.4 | +38.4 | 69,739,897 | |
93.7 | 95.3 | 49.5 | 68.7 | - | - | 172,470,525 |