38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,149.0 | 2,180.5 | 1,794.0 | 1,941.0 | -258.0 | -11.7 | 12,353,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,391.5 | 1,444.0 | 1,280.0 | 1,429.0 | +58.5 | +4.3 | 10,568,000 | |
1,353.0 | 1,537.5 | 1,246.0 | 1,370.5 | +28.0 | +2.1 | 15,177,600 | |
1,110.5 | 1,356.5 | 1,071.0 | 1,342.5 | +238.5 | +21.6 | 9,249,600 | |
1,213.0 | 1,277.5 | 1,096.5 | 1,104.0 | -109.0 | -9.0 | 10,411,400 | |
1,141.0 | 1,230.0 | 1,065.5 | 1,213.0 | +90.0 | +8.0 | 10,937,400 | |
1,180.0 | 1,217.0 | 975.0 | 1,123.0 | -57.0 | -4.8 | 14,951,400 | |
1,032.5 | 1,188.0 | 1,021.0 | 1,180.0 | +154.0 | +15.0 | 12,257,400 | |
1,070.5 | 1,075.5 | 897.0 | 1,026.0 | -49.5 | -4.6 | 12,548,600 | |
912.0 | 1,130.5 | 879.5 | 1,075.5 | +154.5 | +16.8 | 17,218,400 | |
1,167.0 | 1,167.5 | 803.0 | 921.0 | -245.5 | -21.0 | 16,747,400 | |
1,274.5 | 1,356.0 | 1,030.5 | 1,166.5 | -105.0 | -8.3 | 15,031,200 | |
1,207.0 | 1,282.5 | 1,136.5 | 1,271.5 | +71.5 | +6.0 | 11,977,800 | |
1,041.0 | 1,275.0 | 999.0 | 1,200.0 | +189.5 | +18.8 | 17,198,000 | |
1,010.0 | 1,211.0 | 958.0 | 1,010.5 | +2.5 | +0.2 | 14,227,200 | |
940.0 | 1,009.0 | 787.5 | 1,008.0 | +74.0 | +7.9 | 9,241,000 | |
875.0 | 1,000.0 | 807.5 | 934.0 | +56.0 | +6.4 | 7,966,200 | |
804.5 | 974.0 | 752.5 | 878.0 | +69.5 | +8.6 | 6,874,800 | |
764.5 | 840.5 | 759.5 | 808.5 | +48.5 | +6.4 | 5,501,800 | |
729.0 | 792.5 | 661.0 | 760.0 | +31.0 | +4.3 | 8,024,800 | |
789.0 | 888.5 | 716.0 | 729.0 | -77.0 | -9.6 | 8,065,400 | |
678.0 | 846.5 | 640.5 | 806.0 | +127.0 | +18.7 | 11,582,000 | |
585.5 | 695.0 | 573.5 | 679.0 | +145.5 | +27.3 | 9,644,800 | |
644.0 | 656.0 | 526.5 | 533.5 | -109.0 | -17.0 | 7,388,600 | |
652.7 | 691.2 | 632.7 | 642.5 | -8.2 | -1.3 | 11,782,400 | |
653.7 | 762.5 | 602.7 | 650.7 | -143.0 | -18.0 | 14,101,600 | |
710.0 | 806.2 | 649.2 | 793.7 | +89.7 | +12.7 | 6,507,200 | |
672.5 | 717.0 | 632.7 | 704.0 | +31.0 | +4.6 | 5,486,400 | |
648.7 | 712.0 | 634.2 | 673.0 | +42.3 | +6.7 | 10,208,000 | |
751.2 | 787.5 | 620.2 | 630.7 | -120.5 | -16.0 | 9,154,000 | |
648.7 | 770.0 | 629.5 | 751.2 | +110.2 | +17.2 | 12,560,000 |