38,683.93 | -19.58 | 155.51 | -0.76 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.48% | 0.20% | 0.08% |
52週高値 | 3,250.0 | 52週安値 | 1,794.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,924.0 | 年初来安値 | 1,794.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,963.5 | 2,022.0 | 1,930.5 | 1,971.0 | +30.0 | +1.5 | 2,179,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,562.0 | 2,687.0 | 2,433.0 | 2,525.0 | -103.0 | -3.9 | 6,294,500 | |
2,432.0 | 2,720.0 | 2,331.0 | 2,628.0 | +496.0 | +23.3 | 8,977,300 | |
2,001.0 | 2,166.0 | 1,791.0 | 2,132.0 | +133.0 | +6.7 | 6,143,500 | |
1,971.0 | 2,015.0 | 1,834.0 | 1,999.0 | +27.0 | +1.4 | 4,593,600 | |
1,662.0 | 2,015.0 | 1,606.0 | 1,972.0 | +180.0 | +10.0 | 7,423,400 | |
1,670.0 | 1,913.0 | 1,646.0 | 1,792.0 | +62.0 | +3.6 | 6,721,500 | |
1,903.0 | 1,942.0 | 1,590.0 | 1,730.0 | -140.0 | -7.5 | 8,239,700 | |
1,890.0 | 2,082.0 | 1,662.0 | 1,870.0 | -21.0 | -1.1 | 7,346,700 | |
2,242.0 | 2,242.0 | 1,606.0 | 1,891.0 | -370.0 | -16.4 | 10,121,300 | |
2,080.0 | 2,369.0 | 1,992.0 | 2,261.0 | +153.0 | +7.3 | 7,579,900 | |
2,240.0 | 2,305.0 | 1,879.0 | 2,108.0 | -162.0 | -7.1 | 8,635,800 | |
2,023.0 | 2,285.0 | 1,860.0 | 2,270.0 | +247.0 | +12.2 | 7,665,300 | |
2,050.0 | 2,170.0 | 1,970.0 | 2,023.0 | -19.5 | -1.0 | 7,112,600 | |
1,990.0 | 2,140.0 | 1,845.0 | 2,042.5 | -32.5 | -1.6 | 11,795,800 | |
2,280.0 | 2,460.0 | 2,067.5 | 2,075.0 | -192.5 | -8.5 | 8,517,400 | |
2,217.5 | 2,322.5 | 2,047.5 | 2,267.5 | +52.5 | +2.4 | 10,531,800 | |
1,960.0 | 2,262.5 | 1,875.0 | 2,215.0 | +282.5 | +14.6 | 11,854,600 | |
1,792.5 | 1,997.5 | 1,735.0 | 1,932.5 | +157.5 | +8.9 | 10,361,600 | |
1,790.0 | 1,935.0 | 1,727.5 | 1,775.0 | -20.0 | -1.1 | 7,639,600 | |
1,720.0 | 1,810.0 | 1,655.0 | 1,795.0 | +92.5 | +5.4 | 8,553,800 | |
1,810.0 | 1,867.5 | 1,642.5 | 1,702.5 | -90.0 | -5.0 | 14,389,200 | |
1,775.0 | 1,887.5 | 1,642.5 | 1,792.5 | +15.0 | +0.8 | 8,953,200 | |
1,682.5 | 1,800.0 | 1,545.0 | 1,777.5 | +32.5 | +1.9 | 12,703,800 | |
1,707.5 | 1,850.0 | 1,635.0 | 1,745.0 | +40.0 | +2.3 | 11,210,400 | |
1,540.0 | 1,765.0 | 1,512.5 | 1,705.0 | +175.0 | +11.4 | 13,258,800 | |
1,485.0 | 1,607.5 | 1,415.0 | 1,530.0 | +46.5 | +3.1 | 11,145,600 | |
1,427.5 | 1,493.0 | 1,347.5 | 1,483.5 | +72.0 | +5.1 | 9,646,400 | |
1,249.5 | 1,428.0 | 1,226.0 | 1,411.5 | +168.0 | +13.5 | 8,517,600 | |
1,348.0 | 1,354.5 | 1,217.0 | 1,243.5 | -109.5 | -8.1 | 9,468,800 | |
1,301.0 | 1,425.0 | 1,272.0 | 1,353.0 | +57.5 | +4.4 | 11,343,400 |