38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 483 | 501 | -176 | -26.0 | 610,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 485 | 465 | 466 | -15 | -3.1 | 18,648 | |
510 | 510 | 472 | 481 | -17 | -3.4 | 7,813 | |
537 | 537 | 480 | 498 | -20 | -3.9 | 8,022 | |
532 | 532 | 457 | 518 | +15 | +3.0 | 8,022 | |
566 | 614 | 490 | 503 | -5 | -1.0 | 30,107 | |
585 | 599 | 505 | 508 | -73 | -12.6 | 29,691 | |
532 | 581 | 517 | 581 | +54 | +10.2 | 43,650 | |
517 | 527 | 499 | 527 | +29 | +5.8 | 12,293 | |
515 | 517 | 478 | 498 | +2 | +0.4 | 19,690 | |
523 | 523 | 450 | 496 | +7 | +1.4 | 11,980 | |
479 | 508 | 445 | 489 | +21 | +4.5 | 40,838 | |
465 | 475 | 425 | 468 | +26 | +5.9 | 55,943 | |
476 | 498 | 406 | 442 | -26 | -5.6 | 132,514 | |
470 | 527 | 435 | 468 | +1 | +0.2 | 82,717 | |
494 | 502 | 423 | 467 | -10 | -2.1 | 184,603 | |
537 | 539 | 470 | 477 | -52 | -9.8 | 62,402 | |
612 | 616 | 505 | 529 | -80 | -13.1 | 69,382 | |
619 | 633 | 559 | 609 | 0 | 0.0 | 88,134 | |
620 | 670 | 586 | 609 | -4 | -0.7 | 108,657 | |
550 | 618 | 532 | 613 | +64 | +11.7 | 140,119 | |
529 | 575 | 528 | 549 | -32 | -5.5 | 175,643 | |
581 | 601 | 550 | 581 | +6 | +1.0 | 162,725 | |
521 | 623 | 503 | 575 | +62 | +12.1 | 240,754 | |
479 | 513 | 466 | 513 | +38 | +8.0 | 94,072 | |
433 | 513 | 431 | 475 | +48 | +11.2 | 178,144 | |
409 | 429 | 401 | 427 | +22 | +5.4 | 49,276 | |
430 | 431 | 384 | 405 | -22 | -5.2 | 100,531 | |
423 | 436 | 416 | 427 | +11 | +2.6 | 71,674 | |
426 | 450 | 403 | 416 | -9 | -2.1 | 167,517 | |
415 | 431 | 406 | 425 | +16 | +3.9 | 69,903 |