38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 527 | 501 | 512 | -9 | -1.7 | 50,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
468 | 577 | 461 | 521 | +54 | +11.6 | 472,700 | |
541 | 541 | 456 | 467 | -56 | -10.7 | 156,200 | |
492 | 551 | 471 | 523 | +21 | +4.2 | 342,300 | |
631 | 639 | 490 | 502 | -29 | -5.5 | 616,200 | |
514 | 587 | 462 | 531 | +11 | +2.1 | 860,000 | |
580 | 595 | 517 | 520 | -61 | -10.5 | 555,000 | |
880 | 1,030 | 581 | 581 | -149 | -20.4 | 3,493,100 | |
397 | 730 | 391 | 730 | +340 | +87.2 | 1,091,000 | |
380 | 454 | 379 | 390 | +8 | +2.1 | 265,400 | |
370 | 385 | 368 | 382 | +12 | +3.2 | 41,700 | |
378 | 386 | 366 | 370 | -8 | -2.1 | 50,700 | |
373 | 379 | 371 | 378 | +6 | +1.6 | 16,700 | |
374 | 377 | 372 | 372 | -2 | -0.5 | 9,400 | |
373 | 389 | 366 | 374 | +3 | +0.8 | 59,200 | |
365 | 371 | 364 | 371 | +6 | +1.6 | 19,200 | |
365 | 369 | 364 | 365 | +2 | +0.6 | 25,900 | |
366 | 367 | 362 | 363 | -7 | -1.9 | 27,300 | |
362 | 417 | 360 | 370 | +6 | +1.6 | 381,200 | |
365 | 369 | 356 | 364 | -1 | -0.3 | 60,300 | |
368 | 375 | 365 | 365 | -5 | -1.4 | 22,000 | |
396 | 400 | 360 | 370 | -12 | -3.1 | 208,200 | |
370 | 462 | 370 | 382 | +8 | +2.1 | 556,300 | |
358 | 374 | 358 | 374 | +8 | +2.2 | 8,400 | |
371 | 372 | 350 | 366 | -5 | -1.3 | 34,900 | |
378 | 378 | 371 | 371 | -6 | -1.6 | 4,800 | |
369 | 380 | 369 | 377 | +9 | +2.4 | 14,300 | |
378 | 378 | 366 | 368 | -7 | -1.9 | 11,300 | |
372 | 380 | 361 | 375 | +3 | +0.8 | 33,000 | |
380 | 385 | 366 | 372 | -8 | -2.1 | 61,000 |