38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 614 | 501 | 609 | +101 | +19.9 | 435,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 540 | 393 | 491 | -46 | -8.6 | 471,612 | |
561 | 606 | 526 | 537 | -31 | -5.5 | 168,663 | |
654 | 729 | 554 | 568 | -78 | -12.1 | 503,802 | |
700 | 700 | 614 | 646 | -33 | -4.9 | 121,888 | |
715 | 724 | 647 | 679 | -25 | -3.6 | 66,882 | |
729 | 739 | 696 | 704 | -23 | -3.2 | 37,504 | |
730 | 746 | 695 | 727 | -5 | -0.7 | 98,656 | |
863 | 873 | 665 | 732 | -119 | -14.0 | 288,572 | |
988 | 999 | 742 | 851 | -136 | -13.8 | 321,075 | |
880 | 1,064 | 873 | 987 | +114 | +13.1 | 399,208 | |
759 | 883 | 729 | 873 | +129 | +17.3 | 233,045 | |
800 | 813 | 710 | 744 | -49 | -6.2 | 181,686 | |
755 | 908 | 740 | 793 | +44 | +5.9 | 277,946 | |
811 | 861 | 681 | 749 | -62 | -7.6 | 440,983 | |
791 | 840 | 769 | 811 | +20 | +2.5 | 225,544 | |
786 | 880 | 737 | 791 | +22 | +2.9 | 243,984 | |
682 | 847 | 665 | 769 | +98 | +14.6 | 427,336 | |
649 | 697 | 605 | 671 | +37 | +5.8 | 205,021 | |
526 | 813 | 497 | 634 | +110 | +21.0 | 855,297 | |
433 | 524 | 386 | 524 | +98 | +23.0 | 273,570 | |
460 | 732 | 396 | 426 | -4 | -0.9 | 1,500,156 | |
671 | 676 | 429 | 430 | -247 | -36.5 | 310,136 | |
700 | 894 | 671 | 677 | -24 | -3.4 | 1,828,941 | |
797 | 835 | 688 | 701 | -90 | -11.4 | 373,685 | |
835 | 837 | 780 | 791 | -39 | -4.7 | 202,729 | |
916 | 981 | 794 | 830 | -73 | -8.1 | 643,088 | |
866 | 1,150 | 835 | 903 | +49 | +5.7 | 1,635,066 | |
990 | 1,000 | 811 | 854 | -150 | -14.9 | 478,071 | |
1,033 | 1,324 | 991 | 1,004 | -1 | -0.1 | 3,236,795 | |
1,048 | 1,484 | 885 | 1,005 | -46 | -4.4 | 8,257,631 |