38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,030 | 52週安値 | 338 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 362 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
676 | 676 | 483 | 501 | -176 | -26.0 | 610,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,484 | 885 | 1,005 | -46 | -4.4 | 8,257,631 | |
838 | 1,555 | 702 | 1,051 | +187 | +21.6 | 12,912,387 | |
1,162 | 1,199 | 833 | 864 | -240 | -21.7 | 2,051,464 | |
3,647 | 3,657 | 988 | 1,104 | -2,543 | -69.7 | 3,725,805 | |
3,676 | 4,242 | 3,364 | 3,647 | -34 | -0.9 | 142,098 | |
3,345 | 4,007 | 3,287 | 3,681 | +336 | +10.0 | 266,799 | |
3,508 | 3,806 | 2,495 | 3,345 | -29 | -0.9 | 1,297,844 | |
3,623 | 4,799 | 2,223 | 3,374 | -316 | -8.6 | 2,026,253 | |
1,633 | 4,271 | 1,586 | 3,690 | +2,043 | +124.0 | 2,160,329 | |
529 | 2,105 | 529 | 1,647 | +1,131 | +219.2 | 3,390,457 | |
504 | 585 | 471 | 516 | +46 | +9.8 | 130,534 | |
450 | 552 | 441 | 470 | +28 | +6.3 | 392,853 | |
497 | 528 | 431 | 442 | -69 | -13.5 | 252,110 | |
473 | 552 | 430 | 511 | +38 | +8.0 | 231,274 | |
531 | 531 | 466 | 473 | -52 | -9.9 | 31,253 | |
499 | 616 | 443 | 525 | +26 | +5.2 | 185,749 | |
475 | 534 | 443 | 499 | +22 | +4.6 | 55,006 | |
415 | 582 | 413 | 477 | +69 | +16.9 | 393,062 | |
470 | 508 | 401 | 408 | -23 | -5.3 | 180,331 | |
425 | 461 | 406 | 431 | +14 | +3.4 | 21,148 | |
413 | 487 | 397 | 417 | +11 | +2.7 | 74,904 | |
402 | 414 | 377 | 406 | +11 | +2.8 | 20,627 | |
427 | 430 | 376 | 395 | -24 | -5.7 | 14,585 | |
417 | 431 | 411 | 419 | +1 | +0.2 | 8,126 | |
430 | 430 | 411 | 418 | -4 | -0.9 | 6,772 | |
441 | 449 | 415 | 422 | -8 | -1.9 | 17,398 | |
445 | 476 | 425 | 430 | -5 | -1.1 | 14,585 | |
430 | 469 | 409 | 435 | +7 | +1.6 | 23,961 | |
453 | 453 | 424 | 428 | -19 | -4.3 | 15,418 | |
468 | 470 | 431 | 447 | -19 | -4.1 | 22,711 |