52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,530 | 3,340 | 3,425 | -70 | -2.0 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,016 | 1,802 | 1,867 | -33 | -1.7 | 590,600 | |
2,050 | 2,094 | 1,900 | 1,900 | -130 | -6.4 | 851,600 | |
2,035 | 2,115 | 1,958 | 2,030 | -36 | -1.7 | 1,171,500 | |
1,951 | 2,240 | 1,945 | 2,066 | +113 | +5.8 | 1,852,000 | |
1,716 | 1,962 | 1,706 | 1,953 | +229 | +13.3 | 2,214,400 | |
1,536 | 1,730 | 1,503 | 1,724 | +187 | +12.2 | 1,380,400 | |
1,371 | 1,574 | 1,358 | 1,537 | +165 | +12.0 | 993,100 | |
1,285 | 1,397 | 1,260 | 1,372 | +100 | +7.9 | 537,300 | |
1,380 | 1,382 | 1,264 | 1,272 | -101 | -7.4 | 555,000 | |
1,289 | 1,495 | 1,276 | 1,373 | +98 | +7.7 | 973,100 | |
1,224 | 1,317 | 1,212 | 1,275 | +47 | +3.8 | 571,700 | |
1,173 | 1,269 | 1,151 | 1,228 | +55 | +4.7 | 652,800 | |
1,151 | 1,202 | 1,137 | 1,173 | +22 | +1.9 | 718,900 | |
1,161 | 1,270 | 1,147 | 1,151 | -6 | -0.5 | 878,300 | |
1,217 | 1,218 | 1,141 | 1,157 | -47 | -3.9 | 609,200 | |
1,194 | 1,339 | 1,161 | 1,204 | +15 | +1.3 | 1,555,900 | |
1,135 | 1,217 | 1,083 | 1,189 | +73 | +6.5 | 573,300 | |
1,155 | 1,350 | 1,101 | 1,116 | -43 | -3.7 | 1,038,700 | |
1,173 | 1,261 | 1,120 | 1,159 | +3 | +0.3 | 680,900 | |
1,202 | 1,217 | 1,094 | 1,156 | -46 | -3.8 | 618,600 | |
1,201 | 1,240 | 1,091 | 1,202 | -8 | -0.7 | 658,500 | |
1,337 | 1,500 | 1,050 | 1,210 | -173 | -12.5 | 1,369,500 | |
1,702 | 1,724 | 1,383 | 1,383 | -279 | -16.8 | 571,100 | |
1,733 | 1,755 | 1,647 | 1,662 | -90 | -5.1 | 479,200 | |
1,673 | 1,771 | 1,661 | 1,752 | +69 | +4.1 | 566,600 | |
1,646 | 1,754 | 1,629 | 1,683 | +36 | +2.2 | 766,200 | |
1,519 | 1,660 | 1,484 | 1,647 | +147 | +9.8 | 703,700 | |
1,471 | 1,544 | 1,468 | 1,500 | +27 | +1.8 | 612,100 | |
1,461 | 1,498 | 1,372 | 1,473 | +12 | +0.8 | 714,600 | |
1,400 | 1,500 | 1,396 | 1,461 | +95 | +7.0 | 555,000 |