52週高値 | 3,880 | 52週安値 | 2,816 | ||
---|---|---|---|---|---|
年初来高値 | 3,880 | 年初来安値 | 2,978 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,470 | 3,485 | 3,080 | 3,245 | -225 | -6.5 | 148,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,630 | 1,250 | 1,630 | +30 | +1.9 | 571,600 | |
1,520 | 1,900 | 1,400 | 1,600 | +80 | +5.3 | 1,127,300 | |
1,330 | 1,640 | 1,300 | 1,520 | +220 | +16.9 | 1,155,000 | |
1,280 | 1,300 | 1,210 | 1,300 | +10 | +0.8 | 210,500 | |
1,210 | 1,370 | 1,170 | 1,290 | +130 | +11.2 | 341,200 | |
1,150 | 1,200 | 1,030 | 1,160 | 0 | 0.0 | 316,900 | |
1,250 | 1,350 | 930 | 1,160 | -100 | -7.9 | 338,400 | |
1,390 | 1,470 | 1,220 | 1,260 | -130 | -9.4 | 603,000 | |
1,280 | 1,670 | 1,230 | 1,390 | +110 | +8.6 | 1,176,500 | |
1,220 | 1,400 | 1,100 | 1,280 | +100 | +8.5 | 596,500 | |
1,230 | 1,450 | 1,100 | 1,180 | -30 | -2.5 | 899,800 | |
1,010 | 1,270 | 1,000 | 1,210 | +190 | +18.6 | 604,000 | |
900 | 1,140 | 870 | 1,020 | +120 | +13.3 | 289,300 | |
810 | 1,080 | 770 | 900 | +90 | +11.1 | 263,900 | |
840 | 980 | 770 | 810 | -40 | -4.7 | 276,000 | |
670 | 870 | 660 | 850 | +180 | +26.9 | 209,900 | |
610 | 740 | 590 | 670 | +60 | +9.8 | 149,700 | |
560 | 650 | 510 | 610 | -50 | -7.6 | 240,900 | |
730 | 770 | 450 | 660 | -100 | -13.2 | 284,800 | |
880 | 880 | 700 | 760 | -120 | -13.6 | 154,600 | |
870 | 910 | 790 | 880 | -10 | -1.1 | 144,700 | |
910 | 970 | 860 | 890 | -20 | -2.2 | 128,300 | |
930 | 990 | 880 | 910 | 0 | 0.0 | 158,200 | |
970 | 990 | 850 | 910 | -50 | -5.2 | 156,600 | |
910 | 1,000 | 850 | 960 | +60 | +6.7 | 136,700 | |
990 | 1,000 | 900 | 900 | -80 | -8.2 | 129,100 | |
1,020 | 1,050 | 980 | 980 | -40 | -3.9 | 174,900 | |
880 | 1,030 | 880 | 1,020 | +140 | +15.9 | 137,800 | |
800 | 940 | 800 | 880 | +40 | +4.8 | 133,200 | |
1,010 | 1,010 | 700 | 840 | -170 | -16.8 | 283,000 |