52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,645 | 3,695 | 3,555 | 3,580 | -40 | -1.1 | 835,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 3,270 | 2,850 | 3,185 | +302 | +10.5 | 3,964,300 | |
3,255 | 3,305 | 2,805 | 2,883 | -372 | -11.4 | 5,366,600 | |
3,530 | 3,535 | 2,999 | 3,255 | -205 | -5.9 | 3,773,500 | |
3,520 | 3,600 | 3,385 | 3,460 | -75 | -2.1 | 2,947,600 | |
3,350 | 3,575 | 3,175 | 3,535 | +125 | +3.7 | 3,571,100 | |
3,240 | 3,465 | 3,225 | 3,410 | +110 | +3.3 | 3,214,300 | |
3,595 | 3,615 | 3,000 | 3,300 | -295 | -8.2 | 4,640,500 | |
2,947 | 3,595 | 2,918 | 3,595 | +649 | +22.0 | 6,409,000 | |
3,100 | 3,190 | 2,765 | 2,946 | -199 | -6.3 | 4,610,800 | |
3,010 | 3,190 | 2,776 | 3,145 | +140 | +4.7 | 4,869,700 | |
3,895 | 3,900 | 3,005 | 3,005 | -905 | -23.1 | 5,524,200 | |
3,885 | 3,995 | 3,670 | 3,910 | +20 | +0.5 | 3,298,300 | |
3,660 | 3,915 | 3,645 | 3,890 | +220 | +6.0 | 3,685,900 | |
3,720 | 3,995 | 3,605 | 3,670 | -60 | -1.6 | 6,262,300 | |
3,400 | 3,730 | 3,340 | 3,730 | +310 | +9.1 | 6,207,800 | |
3,160 | 3,455 | 2,997 | 3,420 | +245 | +7.7 | 6,834,500 | |
3,095 | 3,285 | 2,799 | 3,175 | +95 | +3.1 | 6,052,200 | |
3,160 | 3,245 | 3,070 | 3,080 | -70 | -2.2 | 5,361,900 | |
3,145 | 3,265 | 3,065 | 3,150 | +25 | +0.8 | 6,616,600 | |
3,615 | 3,780 | 3,010 | 3,125 | -465 | -13.0 | 11,798,700 | |
3,370 | 3,640 | 3,355 | 3,590 | +195 | +5.7 | 4,881,100 | |
3,420 | 3,500 | 3,230 | 3,395 | -45 | -1.3 | 6,786,200 | |
3,830 | 3,960 | 3,410 | 3,440 | -380 | -9.9 | 9,742,500 | |
3,620 | 3,920 | 3,470 | 3,820 | +210 | +5.8 | 8,007,000 | |
3,440 | 3,630 | 3,360 | 3,610 | +170 | +4.9 | 6,860,300 | |
2,990 | 3,500 | 2,960 | 3,440 | +440 | +14.7 | 8,561,900 | |
2,920 | 3,010 | 2,760 | 3,000 | +100 | +3.4 | 4,750,900 | |
3,080 | 3,130 | 2,850 | 2,900 | -180 | -5.8 | 5,178,600 | |
3,210 | 3,330 | 3,060 | 3,080 | -160 | -4.9 | 5,459,700 | |
3,010 | 3,340 | 2,980 | 3,240 | +240 | +8.0 | 6,831,500 |