52週高値 | 4,365 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,245 | 3,540 | 3,645 | -510 | -12.3 | 2,302,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,950 | 2,510 | 2,940 | +150 | +5.4 | 8,352,000 | |
2,600 | 2,840 | 2,570 | 2,790 | +190 | +7.3 | 6,754,900 | |
2,830 | 2,880 | 2,570 | 2,600 | -190 | -6.8 | 5,241,500 | |
3,420 | 3,440 | 2,740 | 2,790 | -650 | -18.9 | 7,283,800 | |
2,890 | 3,440 | 2,770 | 3,440 | +550 | +19.0 | 8,924,000 | |
3,090 | 3,090 | 2,540 | 2,890 | -210 | -6.8 | 6,144,500 | |
2,870 | 3,130 | 2,700 | 3,100 | +120 | +4.0 | 6,956,800 | |
2,870 | 3,150 | 2,660 | 2,980 | +120 | +4.2 | 9,136,900 | |
2,480 | 3,040 | 2,470 | 2,860 | +380 | +15.3 | 13,175,800 | |
3,580 | 3,630 | 2,220 | 2,480 | -1,050 | -29.7 | 14,944,200 | |
3,460 | 3,540 | 3,110 | 3,530 | +40 | +1.1 | 13,815,100 | |
3,450 | 3,600 | 3,170 | 3,490 | +40 | +1.2 | 10,250,800 | |
3,580 | 3,650 | 3,360 | 3,450 | -190 | -5.2 | 11,333,500 | |
3,750 | 4,110 | 3,600 | 3,640 | -90 | -2.4 | 17,370,500 | |
3,930 | 4,030 | 3,430 | 3,730 | -230 | -5.8 | 11,415,700 | |
3,470 | 4,060 | 3,230 | 3,960 | +460 | +13.1 | 18,422,100 | |
3,610 | 3,710 | 3,100 | 3,500 | -110 | -3.0 | 7,120,900 | |
3,610 | 3,790 | 3,590 | 3,610 | 0 | 0.0 | 6,374,500 | |
3,800 | 3,890 | 3,580 | 3,610 | -220 | -5.7 | 7,556,700 | |
3,710 | 4,060 | 3,640 | 3,830 | +80 | +2.1 | 11,848,900 | |
3,940 | 3,940 | 3,680 | 3,750 | -220 | -5.5 | 9,890,800 | |
3,730 | 4,030 | 3,600 | 3,970 | +220 | +5.9 | 13,143,000 | |
3,860 | 3,990 | 3,610 | 3,750 | -140 | -3.6 | 9,852,800 | |
3,790 | 3,990 | 3,470 | 3,890 | +80 | +2.1 | 18,786,000 | |
4,050 | 4,140 | 3,600 | 3,810 | -190 | -4.8 | 21,744,100 | |
4,080 | 4,140 | 3,550 | 4,000 | -50 | -1.2 | 57,568,700 | |
3,750 | 4,200 | 3,670 | 4,050 | +350 | +9.5 | 93,267,000 | |
2,800 | 3,750 | 2,750 | 3,700 | +860 | +30.3 | 72,343,700 | |
2,590 | 3,100 | 2,490 | 2,840 | +250 | +9.7 | 41,697,000 | |
2,710 | 2,820 | 2,450 | 2,590 | -70 | -2.6 | 26,359,200 |