52週高値 | 4,365 | 52週安値 | 2,888 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,540 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,245 | 3,540 | 3,645 | -510 | -12.3 | 2,302,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866 | 2,935 | 2,628 | 2,628 | -188 | -6.7 | 4,125,200 | |
2,863 | 2,920 | 2,771 | 2,816 | -87 | -3.0 | 3,209,100 | |
2,689 | 2,961 | 2,683 | 2,903 | +214 | +8.0 | 4,056,100 | |
2,856 | 2,900 | 2,655 | 2,689 | -119 | -4.2 | 3,655,300 | |
2,804 | 2,939 | 2,769 | 2,808 | +8 | +0.3 | 2,821,200 | |
2,985 | 3,015 | 2,702 | 2,800 | -175 | -5.9 | 4,369,400 | |
3,080 | 3,230 | 2,842 | 2,975 | -65 | -2.1 | 2,984,200 | |
3,005 | 3,075 | 2,957 | 3,040 | +35 | +1.2 | 2,925,000 | |
2,839 | 3,295 | 2,814 | 3,005 | +216 | +7.7 | 6,748,000 | |
2,584 | 2,970 | 2,584 | 2,789 | +206 | +8.0 | 3,567,800 | |
2,598 | 2,742 | 2,544 | 2,583 | -15 | -0.6 | 2,748,500 | |
2,348 | 2,667 | 2,339 | 2,598 | +236 | +10.0 | 4,492,400 | |
2,431 | 2,642 | 2,350 | 2,362 | -45 | -1.9 | 4,205,600 | |
2,698 | 2,737 | 2,391 | 2,407 | -304 | -11.2 | 3,132,100 | |
2,701 | 2,837 | 2,575 | 2,711 | -10 | -0.4 | 2,680,400 | |
2,437 | 2,765 | 2,408 | 2,721 | +314 | +13.0 | 2,862,900 | |
2,581 | 2,675 | 2,399 | 2,407 | -173 | -6.7 | 2,946,200 | |
2,620 | 2,777 | 2,507 | 2,580 | -53 | -2.0 | 3,772,400 | |
2,406 | 2,698 | 2,351 | 2,633 | +257 | +10.8 | 3,611,500 | |
2,501 | 2,522 | 2,156 | 2,376 | -125 | -5.0 | 5,209,700 | |
2,810 | 2,983 | 2,122 | 2,501 | -367 | -12.8 | 6,225,700 | |
3,065 | 3,315 | 2,839 | 2,868 | -282 | -9.0 | 3,549,200 | |
3,270 | 3,410 | 3,135 | 3,150 | -180 | -5.4 | 3,024,200 | |
3,245 | 3,440 | 3,230 | 3,330 | +100 | +3.1 | 3,075,100 | |
3,325 | 3,425 | 3,205 | 3,230 | -130 | -3.9 | 4,017,900 | |
3,075 | 3,385 | 2,942 | 3,360 | +285 | +9.3 | 3,612,100 | |
2,906 | 3,155 | 2,863 | 3,075 | +143 | +4.9 | 3,885,400 | |
2,907 | 2,940 | 2,731 | 2,932 | +12 | +0.4 | 5,281,400 | |
3,255 | 3,370 | 2,864 | 2,920 | -265 | -8.3 | 5,939,000 | |
2,850 | 3,270 | 2,850 | 3,185 | +302 | +10.5 | 3,964,300 |