52週高値 | 4,365 | 52週安値 | 2,989 | ||
---|---|---|---|---|---|
年初来高値 | 4,365 | 年初来安値 | 3,525 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,135 | 4,245 | 3,525 | 3,620 | -535 | -12.9 | 3,960,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,450 | 1,100 | 1,250 | -150 | -10.7 | 837,680 | |
1,600 | 1,700 | 1,350 | 1,400 | -150 | -9.7 | 681,480 | |
2,250 | 2,250 | 1,500 | 1,550 | -600 | -27.9 | 487,220 | |
2,200 | 2,350 | 2,150 | 2,150 | -50 | -2.3 | 375,760 | |
2,800 | 2,850 | 2,150 | 2,200 | -650 | -22.8 | 437,920 | |
2,900 | 3,050 | 2,750 | 2,850 | 0 | 0.0 | 350,220 | |
3,550 | 3,750 | 2,800 | 2,850 | -650 | -18.6 | 871,760 | |
3,350 | 3,500 | 3,150 | 3,500 | +200 | +6.1 | 925,540 | |
4,450 | 4,450 | 2,550 | 3,300 | -900 | -21.4 | 820,160 | |
3,300 | 4,300 | 3,000 | 4,200 | +900 | +27.3 | 583,780 | |
4,700 | 4,700 | 3,300 | 3,300 | -1,300 | -28.3 | 489,390 | |
2,900 | 5,900 | 2,700 | 4,600 | +1,700 | +58.6 | 1,214,610 | |
2,900 | 3,300 | 2,000 | 2,900 | -100 | -3.3 | 415,300 | |
3,600 | 3,700 | 2,900 | 3,000 | -600 | -16.7 | 317,720 | |
4,400 | 4,600 | 3,600 | 3,600 | -500 | -12.2 | 556,670 | |
3,600 | 5,000 | 3,100 | 4,100 | +600 | +17.1 | 1,070,820 | |
6,600 | 7,100 | 3,000 | 3,500 | -2,900 | -45.3 | 960,140 | |
5,000 | 6,500 | 4,500 | 6,400 | +1,400 | +28.0 | 341,190 | |
5,600 | 6,000 | 5,000 | 5,000 | -700 | -12.3 | 200,640 | |
6,700 | 7,000 | 5,500 | 5,700 | -1,000 | -14.9 | 193,100 | |
5,700 | 8,000 | 5,500 | 6,700 | +1,000 | +17.5 | 242,550 | |
7,200 | 7,400 | 5,000 | 5,700 | -1,700 | -23.0 | 225,070 | |
7,000 | 8,000 | 7,000 | 7,400 | +400 | +5.7 | 145,960 | |
8,600 | 8,700 | 6,900 | 7,000 | -1,600 | -18.6 | 220,780 | |
9,800 | 10,200 | 8,500 | 8,600 | -1,200 | -12.2 | 203,610 | |
10,100 | 10,400 | 9,300 | 9,800 | -300 | -3.0 | 167,550 | |
11,300 | 11,800 | 9,800 | 10,100 | -1,400 | -12.2 | 173,760 | |
12,100 | 13,300 | 10,500 | 11,500 | -800 | -6.5 | 208,210 | |
13,500 | 13,900 | 12,100 | 12,300 | -1,200 | -8.9 | 200,890 | |
13,200 | 15,200 | 13,200 | 13,500 | - | - | 222,910 |