38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,718 | 52週安値 | 1,129 | ||
---|---|---|---|---|---|
年初来高値 | 1,718 | 年初来安値 | 1,261 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,320 | 1,271 | 1,278 | -39 | -3.0 | 92,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 241 | 208 | 224 | +5 | +2.3 | 221,000 | |
208 | 219 | 203 | 219 | +9 | +4.3 | 59,000 | |
213 | 224 | 204 | 210 | -4 | -1.9 | 99,500 | |
224 | 225 | 207 | 214 | -8 | -3.6 | 218,000 | |
204 | 222 | 196 | 222 | +19 | +9.4 | 178,000 | |
205 | 223 | 200 | 203 | -2 | -1.0 | 149,000 | |
198 | 209 | 189 | 205 | +8 | +4.1 | 117,500 | |
200 | 208 | 194 | 197 | -3 | -1.5 | 75,000 | |
240 | 240 | 194 | 200 | -41 | -17.0 | 190,000 | |
207 | 290 | 182 | 241 | +27 | +12.6 | 586,000 | |
215 | 238 | 209 | 214 | -2 | -0.9 | 154,000 | |
204 | 225 | 200 | 216 | +15 | +7.5 | 181,000 | |
184 | 203 | 182 | 201 | +17 | +9.2 | 186,000 | |
179 | 190 | 176 | 184 | +3 | +1.7 | 93,000 | |
195 | 196 | 176 | 181 | -15 | -7.7 | 117,000 | |
201 | 204 | 184 | 196 | 0 | 0.0 | 261,000 | |
196 | 205 | 191 | 196 | 0 | 0.0 | 134,000 | |
197 | 210 | 195 | 196 | -1 | -0.5 | 96,000 | |
206 | 207 | 192 | 197 | -6 | -3.0 | 88,000 | |
204 | 218 | 190 | 203 | -5 | -2.4 | 171,000 | |
206 | 210 | 196 | 208 | +5 | +2.5 | 127,000 | |
208 | 208 | 192 | 203 | -3 | -1.5 | 136,000 | |
208 | 208 | 194 | 206 | -1 | -0.5 | 72,000 | |
208 | 210 | 192 | 207 | +3 | +1.5 | 103,000 | |
177 | 205 | 169 | 204 | +27 | +15.3 | 185,500 | |
197 | 205 | 175 | 177 | -22 | -11.1 | 146,500 | |
197 | 202 | 173 | 199 | -5 | -2.5 | 147,500 | |
210 | 212 | 199 | 204 | -2 | -1.0 | 273,000 | |
192 | 239 | 190 | 206 | +15 | +7.9 | 329,500 | |
195 | 195 | 180 | 191 | -4 | -2.1 | 166,000 |