38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 867 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
807 | 819 | 801 | 805 | -1 | -0.1 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
166 | 166 | 159 | 160 | -1 | -0.6 | 11,000 | |
170 | 170 | 161 | 161 | -8 | -4.7 | 8,000 | |
166 | 170 | 165 | 169 | +4 | +2.4 | 10,000 | |
170 | 180 | 161 | 165 | 0 | 0.0 | 53,000 | |
175 | 175 | 160 | 165 | -7 | -4.1 | 27,000 | |
170 | 182 | 167 | 172 | +2 | +1.2 | 23,000 | |
155 | 180 | 151 | 170 | +10 | +6.2 | 24,000 | |
153 | 160 | 153 | 160 | +4 | +2.6 | 14,000 | |
164 | 166 | 150 | 156 | -8 | -4.9 | 25,000 | |
150 | 165 | 105 | 164 | +14 | +9.3 | 32,000 | |
147 | 150 | 147 | 150 | +2 | +1.4 | 15,000 | |
140 | 148 | 140 | 148 | +13 | +9.6 | 18,000 | |
129 | 135 | 128 | 135 | +10 | +8.0 | 20,000 | |
134 | 134 | 125 | 125 | -5 | -3.8 | 18,000 | |
140 | 140 | 116 | 130 | -10 | -7.1 | 25,000 | |
150 | 150 | 137 | 140 | -5 | -3.4 | 85,000 | |
138 | 147 | 138 | 145 | +5 | +3.6 | 18,000 | |
140 | 146 | 138 | 140 | 0 | 0.0 | 24,000 | |
135 | 150 | 135 | 140 | 0 | 0.0 | 9,000 | |
145 | 145 | 131 | 140 | -20 | -12.5 | 27,000 | |
117 | 160 | 116 | 160 | +43 | +36.8 | 84,000 | |
120 | 120 | 110 | 117 | +1 | +0.9 | 32,000 | |
119 | 119 | 116 | 116 | +1 | +0.9 | 8,000 | |
122 | 124 | 115 | 115 | -3 | -2.5 | 16,000 | |
118 | 118 | 117 | 118 | +3 | +2.6 | 7,000 | |
116 | 120 | 110 | 115 | 0 | 0.0 | 17,000 | |
136 | 136 | 111 | 115 | -21 | -15.4 | 15,000 | |
156 | 160 | 128 | 136 | -23 | -14.5 | 41,000 | |
140 | 177 | 132 | 159 | +20 | +14.4 | 46,000 | |
122 | 139 | 122 | 139 | +21 | +17.8 | 13,000 |