38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 867 | 52週安値 | 644 | ||
---|---|---|---|---|---|
年初来高値 | 867 | 年初来安値 | 745 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 853 | 807 | 828 | -2 | -0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 110 | 91 | 109 | +9 | +9.0 | 18,000 | |
109 | 109 | 99 | 100 | 0 | 0.0 | 17,000 | |
100 | 117 | 100 | 100 | 0 | 0.0 | 11,000 | |
112 | 112 | 100 | 100 | -16 | -13.8 | 9,000 | |
118 | 118 | 116 | 116 | -3 | -2.5 | 5,000 | |
119 | 119 | 119 | 119 | +4 | +3.5 | 9,000 | |
118 | 121 | 95 | 115 | -3 | -2.5 | 9,000 | |
125 | 126 | 93 | 118 | -8 | -6.3 | 22,000 | |
138 | 145 | 126 | 126 | -12 | -8.7 | 26,000 | |
132 | 139 | 129 | 138 | +10 | +7.8 | 10,000 | |
130 | 133 | 125 | 128 | -2 | -1.5 | 17,000 | |
134 | 135 | 127 | 130 | -7 | -5.1 | 20,000 | |
130 | 138 | 127 | 137 | +7 | +5.4 | 14,000 | |
134 | 134 | 120 | 130 | -6 | -4.4 | 14,000 | |
130 | 137 | 125 | 136 | -3 | -2.2 | 11,000 | |
131 | 140 | 130 | 139 | +15 | +12.1 | 9,000 | |
126 | 136 | 121 | 124 | +4 | +3.3 | 15,000 | |
130 | 130 | 120 | 120 | -10 | -7.7 | 12,000 | |
128 | 132 | 127 | 130 | +2 | +1.6 | 26,000 | |
126 | 131 | 126 | 128 | +2 | +1.6 | 18,000 | |
130 | 140 | 125 | 126 | +1 | +0.8 | 17,000 | |
134 | 135 | 125 | 125 | -5 | -3.8 | 31,000 | |
138 | 138 | 130 | 130 | -8 | -5.8 | 18,000 | |
140 | 140 | 132 | 138 | +6 | +4.5 | 20,000 | |
143 | 145 | 130 | 132 | -11 | -7.7 | 17,000 | |
140 | 143 | 140 | 143 | +2 | +1.4 | 5,000 | |
140 | 145 | 140 | 141 | +10 | +7.6 | 6,000 | |
133 | 148 | 131 | 131 | +2 | +1.6 | 18,000 | |
130 | 149 | 125 | 129 | -1 | -0.8 | 7,000 | |
152 | 152 | 123 | 130 | -16 | -11.0 | 24,000 |