39,208.42 | +170.26 | 157.18 | +0.19 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.44% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,431 | 52週安値 | 1,144 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,170 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,399 | 1,351 | 1,385 | -15 | -1.1 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,483 | 1,566 | 1,479 | 1,566 | +73 | +4.9 | 13,200 | |
1,426 | 1,499 | 1,359 | 1,493 | +40 | +2.8 | 6,300 | |
1,556 | 1,556 | 1,366 | 1,453 | -146 | -9.1 | 4,200 | |
1,616 | 1,616 | 1,466 | 1,599 | -34 | -2.1 | 3,300 | |
1,499 | 1,633 | 1,386 | 1,633 | +134 | +8.9 | 3,600 | |
1,536 | 1,536 | 1,499 | 1,499 | -34 | -2.2 | 10,500 | |
1,599 | 1,666 | 1,533 | 1,533 | -33 | -2.1 | 10,800 | |
1,583 | 1,663 | 1,566 | 1,566 | -13 | -0.8 | 4,800 | |
1,666 | 1,666 | 1,499 | 1,579 | -104 | -6.2 | 4,500 | |
1,616 | 1,683 | 1,499 | 1,683 | +34 | +2.1 | 9,600 | |
1,599 | 1,659 | 1,499 | 1,649 | +50 | +3.1 | 3,300 | |
1,663 | 1,663 | 1,599 | 1,599 | -100 | -5.9 | 3,600 | |
1,596 | 1,699 | 1,559 | 1,699 | +76 | +4.7 | 11,400 | |
1,346 | 1,623 | 1,346 | 1,623 | -40 | -2.4 | 3,000 | |
1,499 | 1,666 | 1,483 | 1,663 | -86 | -4.9 | 6,300 | |
1,529 | 1,763 | 1,483 | 1,749 | +116 | +7.1 | 11,400 | |
1,666 | 1,669 | 1,633 | 1,633 | -33 | -2.0 | 7,800 | |
1,666 | 1,749 | 1,666 | 1,666 | -83 | -4.7 | 12,000 | |
1,749 | 1,749 | 1,656 | 1,749 | +3 | +0.2 | 8,400 | |
1,749 | 1,766 | 1,669 | 1,746 | +13 | +0.8 | 12,000 | |
1,856 | 1,933 | 1,733 | 1,733 | -100 | -5.5 | 9,300 | |
1,833 | 1,866 | 1,733 | 1,833 | -16 | -0.9 | 27,300 | |
2,266 | 2,266 | 1,849 | 1,849 | -417 | -18.4 | 22,200 | |
2,333 | 2,499 | 2,199 | 2,266 | -100 | -4.2 | 10,200 | |
2,599 | 2,599 | 2,333 | 2,366 | -233 | -9.0 | 24,900 | |
2,633 | 2,733 | 2,366 | 2,599 | -34 | -1.3 | 29,700 | |
2,869 | 2,999 | 2,633 | 2,633 | -300 | -10.2 | 35,100 | |
2,673 | 2,999 | 2,566 | 2,933 | +264 | +9.9 | 53,401 | |
2,866 | 2,899 | 2,369 | 2,669 | -197 | -6.9 | 54,601 | |
2,833 | 3,633 | 2,833 | 2,866 | - | - | 531,605 |