39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 382 | 426 | +2 | +0.5 | 1,926,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
753 | 990 | 616 | 732 | +116 | +18.8 | 1,418,000 | |
515 | 616 | 445 | 616 | +98 | +18.9 | 96,400 | |
456 | 639 | 415 | 518 | +62 | +13.6 | 198,000 | |
739 | 757 | 424 | 456 | -279 | -38.0 | 142,600 | |
959 | 979 | 652 | 735 | -224 | -23.4 | 268,600 | |
979 | 1,200 | 918 | 959 | -5 | -0.5 | 1,081,400 | |
999 | 1,177 | 879 | 964 | -35 | -3.5 | 709,200 | |
1,158 | 1,346 | 968 | 999 | -151 | -13.1 | 1,820,400 | |
404 | 1,741 | 368 | 1,150 | +746 | +184.7 | 3,718,600 | |
405 | 470 | 253 | 404 | -1 | -0.2 | 126,400 | |
430 | 479 | 383 | 405 | -17 | -4.0 | 41,200 | |
438 | 452 | 422 | 422 | -16 | -3.7 | 10,800 | |
430 | 438 | 406 | 438 | +8 | +1.9 | 20,400 | |
394 | 470 | 378 | 430 | +36 | +9.1 | 15,200 | |
423 | 447 | 394 | 394 | -32 | -7.5 | 5,200 | |
497 | 511 | 426 | 426 | -30 | -6.6 | 4,000 | |
550 | 550 | 422 | 456 | -142 | -23.7 | 9,400 | |
547 | 609 | 488 | 598 | +51 | +9.3 | 6,200 | |
561 | 607 | 543 | 547 | -37 | -6.3 | 12,400 | |
862 | 862 | 548 | 584 | -315 | -35.0 | 16,000 | |
753 | 900 | 684 | 899 | +164 | +22.3 | 14,200 | |
634 | 735 | 561 | 735 | +124 | +20.3 | 16,400 | |
547 | 630 | 511 | 611 | +72 | +13.4 | 7,200 | |
570 | 611 | 539 | 539 | -9 | -1.6 | 12,400 | |
530 | 602 | 482 | 548 | -22 | -3.9 | 25,000 | |
717 | 717 | 559 | 570 | -147 | -20.5 | 8,800 | |
744 | 798 | 707 | 717 | -29 | -3.9 | 43,600 | |
781 | 812 | 736 | 746 | -57 | -7.1 | 19,800 | |
867 | 867 | 740 | 803 | -64 | -7.4 | 30,000 | |
872 | 913 | 744 | 867 | -68 | -7.3 | 36,800 |