39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 382 | 426 | +2 | +0.5 | 1,926,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,500 | 2,518 | 1,436 | 1,853 | +383 | +26.1 | 4,306,500 | |
1,500 | 1,620 | 1,311 | 1,470 | -39 | -2.6 | 1,032,100 | |
1,641 | 1,976 | 1,478 | 1,509 | -131 | -8.0 | 943,100 | |
1,989 | 2,330 | 1,479 | 1,640 | -381 | -18.9 | 1,392,624 | |
2,362 | 2,695 | 1,969 | 2,021 | -406 | -16.7 | 3,118,689 | |
1,818 | 3,926 | 1,717 | 2,427 | +617 | +34.1 | 11,867,293 | |
2,009 | 2,273 | 1,698 | 1,810 | -232 | -11.4 | 1,567,339 | |
2,771 | 3,547 | 1,893 | 2,042 | -1,048 | -33.9 | 13,132,159 | |
514 | 3,090 | 488 | 3,090 | +2,568 | +492.0 | 11,225,880 | |
486 | 571 | 481 | 522 | +43 | +9.0 | 409,927 | |
448 | 588 | 417 | 479 | +24 | +5.3 | 670,800 | |
417 | 619 | 374 | 455 | +36 | +8.6 | 981,200 | |
520 | 522 | 342 | 419 | -101 | -19.4 | 262,800 | |
590 | 849 | 506 | 520 | -66 | -11.3 | 612,400 | |
581 | 614 | 566 | 586 | +2 | +0.3 | 57,200 | |
575 | 637 | 561 | 584 | +9 | +1.6 | 88,800 | |
648 | 648 | 552 | 575 | -73 | -11.3 | 63,000 | |
591 | 662 | 578 | 648 | +71 | +12.3 | 123,600 | |
521 | 753 | 511 | 577 | +54 | +10.3 | 233,400 | |
498 | 547 | 472 | 523 | +24 | +4.8 | 35,800 | |
518 | 525 | 466 | 499 | -23 | -4.4 | 31,200 | |
561 | 572 | 479 | 522 | -35 | -6.3 | 47,600 | |
599 | 609 | 557 | 557 | -41 | -6.9 | 38,400 | |
730 | 732 | 570 | 598 | -106 | -15.1 | 91,200 | |
566 | 798 | 557 | 704 | +111 | +18.7 | 234,000 | |
812 | 817 | 564 | 593 | -219 | -27.0 | 93,400 | |
926 | 926 | 781 | 812 | -106 | -11.5 | 135,400 | |
894 | 1,013 | 826 | 918 | +15 | +1.7 | 493,200 | |
793 | 1,086 | 785 | 903 | +119 | +15.2 | 1,167,600 | |
733 | 827 | 671 | 784 | +52 | +7.1 | 377,200 |