39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 382 | 426 | +2 | +0.5 | 1,926,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 854 | 707 | 741 | -96 | -11.5 | 362,000 | |
809 | 910 | 595 | 837 | -2 | -0.2 | 1,234,400 | |
521 | 1,071 | 515 | 839 | +313 | +59.5 | 6,364,200 | |
506 | 539 | 493 | 526 | +16 | +3.1 | 120,400 | |
482 | 570 | 461 | 510 | +20 | +4.1 | 174,600 | |
502 | 513 | 488 | 490 | -12 | -2.4 | 83,500 | |
522 | 556 | 437 | 502 | -30 | -5.6 | 203,200 | |
513 | 639 | 502 | 532 | +12 | +2.3 | 290,500 | |
550 | 632 | 487 | 520 | -22 | -4.1 | 468,800 | |
462 | 567 | 462 | 542 | +78 | +16.8 | 255,100 | |
571 | 586 | 420 | 464 | -101 | -17.9 | 123,100 | |
618 | 718 | 502 | 565 | -55 | -8.9 | 303,100 | |
651 | 847 | 587 | 620 | -25 | -3.9 | 950,100 | |
656 | 678 | 609 | 645 | -2 | -0.3 | 186,000 | |
609 | 688 | 590 | 647 | +39 | +6.4 | 202,900 | |
643 | 709 | 560 | 608 | -52 | -7.9 | 107,300 | |
890 | 892 | 570 | 660 | -230 | -25.8 | 167,300 | |
886 | 904 | 760 | 890 | -2 | -0.2 | 110,800 | |
937 | 954 | 876 | 892 | -60 | -6.3 | 186,000 | |
999 | 1,010 | 941 | 952 | -54 | -5.4 | 126,000 | |
954 | 1,321 | 917 | 1,006 | +47 | +4.9 | 1,195,700 | |
1,082 | 1,134 | 940 | 959 | -117 | -10.9 | 1,123,100 | |
940 | 1,559 | 850 | 1,076 | +167 | +18.4 | 1,718,100 | |
939 | 959 | 850 | 909 | -15 | -1.6 | 117,900 | |
1,160 | 1,160 | 835 | 924 | -218 | -19.1 | 320,900 | |
1,079 | 1,380 | 1,058 | 1,142 | +82 | +7.7 | 219,200 | |
1,382 | 1,450 | 1,026 | 1,060 | -322 | -23.3 | 367,800 | |
1,548 | 1,548 | 1,382 | 1,382 | -152 | -9.9 | 151,400 | |
1,726 | 1,781 | 1,490 | 1,534 | -254 | -14.2 | 413,400 | |
1,854 | 1,980 | 1,675 | 1,788 | -65 | -3.5 | 738,000 |