39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 640 | 52週安値 | 215 | ||
---|---|---|---|---|---|
年初来高値 | 640 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 443 | 382 | 426 | +2 | +0.5 | 1,926,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 444 | 351 | 408 | +43 | +11.8 | 996,100 | |
379 | 410 | 327 | 365 | -20 | -5.2 | 470,200 | |
436 | 447 | 305 | 385 | -53 | -12.1 | 1,146,900 | |
452 | 475 | 419 | 438 | -15 | -3.3 | 258,300 | |
453 | 465 | 430 | 453 | 0 | 0.0 | 213,700 | |
463 | 482 | 440 | 453 | -10 | -2.2 | 331,600 | |
452 | 523 | 450 | 463 | +13 | +2.9 | 924,600 | |
472 | 478 | 419 | 450 | -16 | -3.4 | 691,300 | |
475 | 635 | 451 | 466 | -9 | -1.9 | 2,595,800 | |
515 | 515 | 427 | 475 | -38 | -7.4 | 1,424,300 | |
438 | 557 | 403 | 513 | +67 | +15.0 | 1,924,400 | |
468 | 604 | 438 | 446 | -15 | -3.3 | 4,316,500 | |
591 | 665 | 437 | 461 | -121 | -20.8 | 6,071,400 | |
331 | 700 | 325 | 582 | +251 | +75.8 | 14,567,000 | |
346 | 431 | 316 | 331 | -13 | -3.8 | 2,900,000 | |
361 | 398 | 341 | 344 | -21 | -5.8 | 658,600 | |
378 | 430 | 332 | 365 | -11 | -2.9 | 913,200 | |
337 | 452 | 310 | 376 | +37 | +10.9 | 2,372,800 | |
345 | 374 | 279 | 339 | -11 | -3.1 | 882,000 | |
238 | 402 | 217 | 350 | +112 | +47.1 | 1,531,900 | |
200 | 287 | 173 | 238 | +48 | +25.3 | 969,300 | |
229 | 260 | 165 | 190 | -54 | -22.1 | 525,700 | |
300 | 320 | 242 | 244 | -72 | -22.8 | 219,900 | |
340 | 424 | 313 | 316 | -16 | -4.8 | 795,100 | |
314 | 375 | 308 | 332 | +16 | +5.1 | 981,300 | |
327 | 344 | 296 | 316 | -10 | -3.1 | 225,400 | |
329 | 335 | 314 | 326 | -3 | -0.9 | 197,100 | |
327 | 394 | 308 | 329 | +2 | +0.6 | 957,900 | |
349 | 414 | 313 | 327 | -7 | -2.1 | 865,100 | |
394 | 409 | 327 | 334 | -53 | -13.7 | 169,100 |