38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 19,265 | 52週安値 | 11,920 | ||
---|---|---|---|---|---|
年初来高値 | 15,315 | 年初来安値 | 11,920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,060 | 15,000 | 13,620 | 13,710 | -180 | -1.3 | 12,359 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,710 | 6,710 | 6,710 | - | - | 20 | |
- | - | - | 6,120 | - | - | 0 | |
6,480 | 7,720 | 5,480 | 6,120 | - | - | 65 | |
- | - | - | 4,560 | - | - | 0 | |
- | - | - | 4,560 | - | - | 0 | |
5,660 | 5,660 | 4,560 | 4,560 | - | - | 2 | |
- | - | - | 5,420 | - | - | 0 | |
5,420 | 5,420 | 5,420 | 5,420 | -580 | -9.7 | 1 | |
5,580 | 6,000 | 5,580 | 6,000 | +720 | +13.6 | 2 | |
5,010 | 6,450 | 5,010 | 5,280 | +240 | +4.8 | 131 | |
5,510 | 6,640 | 4,910 | 5,040 | - | - | 65 | |
- | - | - | 7,120 | - | - | 0 | |
- | - | - | 7,120 | - | - | 0 | |
7,120 | 7,120 | 7,120 | 7,120 | +160 | +2.3 | 5 | |
7,740 | 7,740 | 6,960 | 6,960 | -1,120 | -13.9 | 6 | |
8,080 | 8,080 | 8,080 | 8,080 | - | - | 1 | |
- | - | - | 8,080 | - | - | 0 | |
- | - | - | 8,080 | - | - | 0 | |
- | - | - | 8,080 | - | - | 0 | |
8,590 | 8,740 | 7,570 | 8,080 | +450 | +5.9 | 18 | |
9,560 | 9,560 | 7,630 | 7,630 | - | - | 10 | |
- | - | - | 9,700 | - | - | 0 | |
8,170 | 9,700 | 8,170 | 9,700 | +380 | +4.1 | 6 | |
7,870 | 9,320 | 7,870 | 9,320 | +470 | +5.3 | 10 | |
8,500 | 10,170 | 7,190 | 8,850 | +2,080 | +30.7 | 706 | |
8,100 | 8,100 | 6,480 | 6,770 | -2,030 | -23.1 | 18 | |
8,800 | 8,800 | 8,800 | 8,800 | -20 | -0.2 | 40 | |
8,290 | 8,820 | 8,290 | 8,820 | +1,190 | +15.6 | 40 | |
8,680 | 8,680 | 7,630 | 7,630 | -470 | -5.8 | 20 | |
8,000 | 8,200 | 8,000 | 8,100 | -20 | -0.2 | 65 |