38,923.03 | +435.13 | 156.80 | -0.34 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.21% | 1.51% | -0.27% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,230 | 11,940 | 11,975 | -110 | -0.9 | 2,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,150 | 7,400 | 7,550 | -490 | -6.1 | 16,710 | |
7,710 | 8,240 | 7,580 | 8,040 | +450 | +5.9 | 25,680 | |
7,530 | 7,610 | 7,270 | 7,590 | +80 | +1.1 | 8,710 | |
7,610 | 8,020 | 7,400 | 7,510 | -40 | -0.5 | 19,430 | |
7,650 | 7,930 | 7,370 | 7,550 | -140 | -1.8 | 11,860 | |
8,560 | 8,560 | 7,640 | 7,690 | -870 | -10.2 | 16,930 | |
8,110 | 8,780 | 8,090 | 8,560 | +170 | +2.0 | 22,350 | |
8,590 | 8,690 | 8,160 | 8,390 | -350 | -4.0 | 13,430 | |
8,100 | 8,870 | 8,060 | 8,740 | +670 | +8.3 | 35,560 | |
8,120 | 8,550 | 8,050 | 8,070 | +20 | +0.2 | 14,070 | |
7,960 | 8,380 | 7,880 | 8,050 | +70 | +0.9 | 17,330 | |
8,060 | 8,480 | 7,830 | 7,980 | -110 | -1.4 | 26,730 | |
7,340 | 8,240 | 7,140 | 8,090 | +740 | +10.1 | 14,570 | |
7,350 | 7,480 | 7,110 | 7,350 | -70 | -0.9 | 3,450 | |
7,170 | 7,440 | 7,000 | 7,420 | +230 | +3.2 | 8,830 | |
7,150 | 7,330 | 6,840 | 7,190 | +90 | +1.3 | 18,850 | |
6,760 | 7,640 | 6,670 | 7,100 | +340 | +5.0 | 34,780 | |
7,780 | 7,830 | 6,500 | 6,760 | -1,300 | -16.1 | 24,130 | |
8,140 | 8,510 | 8,020 | 8,060 | -40 | -0.5 | 18,600 | |
8,290 | 8,400 | 7,780 | 8,100 | -190 | -2.3 | 13,590 | |
8,710 | 8,710 | 8,100 | 8,290 | -450 | -5.1 | 6,830 | |
8,240 | 8,740 | 8,100 | 8,740 | +460 | +5.6 | 11,600 | |
8,640 | 8,770 | 8,100 | 8,280 | -380 | -4.4 | 18,170 | |
9,310 | 9,450 | 8,660 | 8,660 | -610 | -6.6 | 10,250 | |
9,220 | 9,390 | 9,030 | 9,270 | +70 | +0.8 | 7,990 | |
9,530 | 10,010 | 9,130 | 9,200 | -300 | -3.2 | 14,170 | |
9,630 | 9,690 | 9,380 | 9,500 | -180 | -1.9 | 7,770 | |
9,700 | 10,150 | 9,300 | 9,680 | -10 | -0.1 | 15,830 | |
10,320 | 10,440 | 9,500 | 9,690 | -650 | -6.3 | 13,350 | |
11,030 | 11,190 | 10,200 | 10,340 | -680 | -6.2 | 17,740 |