![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,400 | 11,750 | 12,300 | +215 | +1.8 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,387 | 8,885 | 7,981 | 8,780 | +391 | +4.7 | 14,810 | |
7,880 | 8,400 | 7,710 | 8,389 | +539 | +6.9 | 19,480 | |
8,190 | 8,440 | 7,560 | 7,850 | -320 | -3.9 | 41,330 | |
7,600 | 8,680 | 7,350 | 8,170 | +330 | +4.2 | 65,760 | |
7,550 | 8,000 | 7,210 | 7,840 | +290 | +3.8 | 12,400 | |
6,660 | 8,100 | 6,650 | 7,550 | +900 | +13.5 | 15,490 | |
6,610 | 6,820 | 6,500 | 6,650 | +50 | +0.8 | 2,090 | |
6,600 | 6,990 | 6,540 | 6,600 | +40 | +0.6 | 3,420 | |
6,660 | 6,660 | 6,400 | 6,560 | -90 | -1.4 | 1,690 | |
6,310 | 6,760 | 6,120 | 6,650 | +420 | +6.7 | 6,980 | |
6,220 | 6,270 | 5,810 | 6,230 | +80 | +1.3 | 3,350 | |
6,500 | 6,520 | 5,800 | 6,150 | -430 | -6.5 | 9,610 | |
6,590 | 6,810 | 6,530 | 6,580 | +50 | +0.8 | 5,780 | |
7,210 | 7,310 | 6,380 | 6,530 | -730 | -10.1 | 6,190 | |
7,500 | 7,630 | 7,040 | 7,260 | -400 | -5.2 | 3,480 | |
7,200 | 7,730 | 7,150 | 7,660 | +540 | +7.6 | 8,100 | |
7,290 | 7,340 | 7,000 | 7,120 | -130 | -1.8 | 5,500 | |
7,880 | 7,880 | 6,880 | 7,250 | -580 | -7.4 | 19,460 | |
8,120 | 8,120 | 7,500 | 7,830 | -310 | -3.8 | 11,240 | |
7,650 | 8,220 | 7,580 | 8,140 | +590 | +7.8 | 11,160 | |
8,170 | 8,350 | 7,550 | 7,550 | -690 | -8.4 | 12,480 | |
8,050 | 9,690 | 7,470 | 8,240 | +200 | +2.5 | 93,550 | |
9,200 | 9,240 | 7,500 | 8,040 | -870 | -9.8 | 74,170 | |
7,300 | 9,780 | 7,170 | 8,910 | +1,610 | +22.1 | 55,950 | |
7,960 | 7,980 | 7,300 | 7,300 | -680 | -8.5 | 7,550 | |
7,760 | 7,980 | 7,410 | 7,980 | +220 | +2.8 | 4,210 | |
7,940 | 7,990 | 7,600 | 7,760 | -180 | -2.3 | 4,850 | |
7,940 | 7,990 | 7,570 | 7,940 | +10 | +0.1 | 5,330 | |
7,690 | 8,140 | 7,670 | 7,930 | +270 | +3.5 | 16,310 | |
7,440 | 7,670 | 7,390 | 7,660 | +110 | +1.5 | 6,200 |