38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,418 | 1,396 | 1,398 | -15 | -1.1 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
594 | 613 | 590 | 610 | +9 | +1.5 | 127,000 | |
611 | 625 | 585 | 601 | -21 | -3.4 | 111,000 | |
583 | 628 | 580 | 622 | +43 | +7.4 | 140,000 | |
505 | 587 | 505 | 579 | +74 | +14.7 | 223,000 | |
511 | 516 | 502 | 505 | -15 | -2.9 | 130,000 | |
510 | 530 | 510 | 520 | +10 | +2.0 | 40,000 | |
500 | 520 | 490 | 510 | +15 | +3.0 | 152,000 | |
500 | 520 | 470 | 495 | +15 | +3.1 | 90,000 | |
530 | 625 | 475 | 480 | -40 | -7.7 | 111,000 | |
445 | 520 | 445 | 520 | +50 | +10.6 | 65,000 | |
465 | 475 | 430 | 470 | +5 | +1.1 | 38,000 | |
485 | 510 | 420 | 465 | -5 | -1.1 | 57,000 | |
480 | 480 | 460 | 470 | -10 | -2.1 | 44,000 | |
415 | 500 | 407 | 480 | +60 | +14.3 | 49,000 | |
398 | 420 | 382 | 420 | +21 | +5.3 | 83,000 | |
420 | 420 | 390 | 399 | -21 | -5.0 | 159,000 | |
418 | 430 | 410 | 420 | 0 | 0.0 | 126,000 | |
420 | 430 | 395 | 420 | +10 | +2.4 | 111,000 | |
480 | 485 | 400 | 410 | -75 | -15.5 | 258,000 | |
555 | 555 | 470 | 485 | -70 | -12.6 | 107,000 | |
550 | 570 | 530 | 555 | -15 | -2.6 | 165,000 | |
560 | 580 | 550 | 570 | 0 | 0.0 | 92,000 | |
560 | 570 | 535 | 570 | +20 | +3.6 | 41,000 | |
620 | 630 | 550 | 550 | -50 | -8.3 | 85,000 | |
640 | 640 | 600 | 600 | -50 | -7.7 | 29,000 | |
675 | 685 | 640 | 650 | -15 | -2.3 | 65,000 | |
600 | 670 | 590 | 665 | +65 | +10.8 | 42,000 | |
535 | 640 | 535 | 600 | +90 | +17.6 | 43,000 | |
550 | 550 | 510 | 510 | -35 | -6.4 | 86,000 | |
600 | 600 | 545 | 545 | -25 | -4.4 | 81,000 |