38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,598 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,453 | 1,405 | 1,430 | +2 | +0.1 | 71,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,524 | 1,336 | 1,348 | -154 | -10.3 | 81,400 | |
1,550 | 1,550 | 1,427 | 1,502 | -48 | -3.1 | 98,600 | |
1,501 | 1,585 | 1,465 | 1,550 | +56 | +3.7 | 151,100 | |
1,440 | 1,513 | 1,440 | 1,494 | +68 | +4.8 | 73,300 | |
1,481 | 1,499 | 1,402 | 1,426 | -55 | -3.7 | 121,200 | |
1,477 | 1,514 | 1,432 | 1,481 | +5 | +0.3 | 100,400 | |
1,531 | 1,587 | 1,476 | 1,476 | -95 | -6.0 | 114,900 | |
1,640 | 1,695 | 1,564 | 1,571 | -56 | -3.4 | 118,900 | |
1,558 | 1,669 | 1,558 | 1,627 | +47 | +3.0 | 206,200 | |
1,575 | 1,617 | 1,553 | 1,580 | -4 | -0.3 | 76,600 | |
1,597 | 1,624 | 1,532 | 1,584 | +9 | +0.6 | 117,700 | |
1,531 | 1,599 | 1,480 | 1,575 | +32 | +2.1 | 122,700 | |
1,508 | 1,611 | 1,484 | 1,543 | +31 | +2.1 | 117,800 | |
1,622 | 1,639 | 1,482 | 1,512 | -110 | -6.8 | 123,400 | |
1,426 | 1,627 | 1,370 | 1,622 | +198 | +13.9 | 224,500 | |
1,430 | 1,496 | 1,373 | 1,424 | +24 | +1.7 | 79,600 | |
1,492 | 1,502 | 1,300 | 1,400 | -32 | -2.2 | 138,700 | |
1,422 | 1,526 | 1,380 | 1,432 | +6 | +0.4 | 132,400 | |
1,486 | 1,514 | 1,420 | 1,426 | -52 | -3.5 | 130,400 | |
1,305 | 1,527 | 1,216 | 1,478 | +143 | +10.7 | 265,100 | |
1,149 | 1,437 | 869 | 1,335 | +186 | +16.2 | 248,000 | |
1,274 | 1,399 | 1,149 | 1,149 | -130 | -10.2 | 120,400 | |
1,440 | 1,462 | 1,251 | 1,279 | -184 | -12.6 | 121,000 | |
1,510 | 1,573 | 1,456 | 1,463 | -67 | -4.4 | 125,200 | |
1,503 | 1,560 | 1,471 | 1,530 | +12 | +0.8 | 121,900 | |
1,286 | 1,526 | 1,270 | 1,518 | +230 | +17.9 | 170,700 | |
1,145 | 1,323 | 1,132 | 1,288 | +148 | +13.0 | 163,800 | |
1,278 | 1,294 | 1,111 | 1,140 | -139 | -10.9 | 132,300 | |
1,310 | 1,400 | 1,267 | 1,279 | -22 | -1.7 | 166,700 | |
1,331 | 1,351 | 1,260 | 1,301 | -50 | -3.7 | 104,900 |