38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,418 | 1,396 | 1,398 | -15 | -1.1 | 17,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 640 | 650 | -6 | -0.9 | 120,200 | |
685 | 690 | 646 | 656 | -43 | -6.2 | 65,300 | |
682 | 700 | 650 | 699 | +19 | +2.8 | 75,300 | |
685 | 704 | 670 | 680 | -10 | -1.4 | 81,100 | |
720 | 730 | 669 | 690 | -30 | -4.2 | 85,200 | |
744 | 750 | 689 | 720 | -20 | -2.7 | 40,600 | |
721 | 750 | 674 | 740 | +2 | +0.3 | 85,600 | |
798 | 857 | 730 | 738 | -54 | -6.8 | 156,800 | |
860 | 905 | 784 | 792 | -59 | -6.9 | 192,600 | |
799 | 857 | 789 | 851 | +51 | +6.4 | 152,000 | |
915 | 920 | 766 | 800 | -116 | -12.7 | 169,000 | |
826 | 940 | 809 | 916 | +106 | +13.1 | 300,000 | |
700 | 870 | 700 | 810 | +105 | +14.9 | 245,000 | |
702 | 705 | 698 | 705 | +4 | +0.6 | 120,000 | |
699 | 713 | 690 | 701 | +1 | +0.1 | 109,000 | |
679 | 713 | 666 | 700 | +20 | +2.9 | 146,000 | |
675 | 690 | 620 | 680 | 0 | 0.0 | 74,000 | |
665 | 740 | 640 | 680 | +15 | +2.3 | 108,000 | |
690 | 691 | 650 | 665 | -30 | -4.3 | 53,000 | |
696 | 701 | 688 | 695 | 0 | 0.0 | 43,000 | |
700 | 710 | 630 | 695 | -17 | -2.4 | 134,000 | |
670 | 735 | 670 | 712 | +37 | +5.5 | 143,000 | |
650 | 680 | 639 | 675 | +25 | +3.8 | 110,000 | |
600 | 670 | 600 | 650 | +85 | +15.0 | 140,000 | |
564 | 610 | 545 | 565 | +5 | +0.9 | 122,000 | |
625 | 638 | 550 | 560 | -70 | -11.1 | 151,000 | |
625 | 635 | 619 | 630 | +5 | +0.8 | 163,000 | |
621 | 641 | 620 | 625 | +5 | +0.8 | 147,000 | |
615 | 640 | 609 | 620 | +5 | +0.8 | 141,000 | |
611 | 635 | 600 | 615 | +5 | +0.8 | 198,000 |