38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,546 | 52週安値 | 1,366 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,366 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,425 | 1,453 | 1,386 | 1,413 | -15 | -1.1 | 126,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
631 | 700 | 570 | 650 | +14 | +2.2 | 66,000 | |
650 | 675 | 636 | 636 | -4 | -0.6 | 66,000 | |
600 | 640 | 550 | 640 | +35 | +5.8 | 78,000 | |
615 | 625 | 605 | 605 | -10 | -1.6 | 71,000 | |
640 | 655 | 610 | 615 | -25 | -3.9 | 79,000 | |
670 | 680 | 590 | 640 | -45 | -6.6 | 102,000 | |
670 | 705 | 670 | 685 | +25 | +3.8 | 79,000 | |
645 | 710 | 645 | 660 | +13 | +2.0 | 52,000 | |
663 | 700 | 595 | 647 | -33 | -4.9 | 105,000 | |
575 | 710 | 565 | 680 | +100 | +17.2 | 231,000 | |
640 | 645 | 575 | 580 | -60 | -9.4 | 137,000 | |
690 | 735 | 625 | 640 | -70 | -9.9 | 84,000 | |
700 | 740 | 665 | 710 | +10 | +1.4 | 67,000 | |
773 | 773 | 690 | 700 | -73 | -9.4 | 77,000 | |
800 | 800 | 730 | 773 | -27 | -3.4 | 33,000 | |
845 | 850 | 800 | 800 | -45 | -5.3 | 65,000 | |
870 | 920 | 820 | 845 | -35 | -4.0 | 70,000 | |
870 | 900 | 840 | 880 | +20 | +2.3 | 40,000 | |
920 | 930 | 850 | 860 | -30 | -3.4 | 43,000 | |
980 | 980 | 890 | 890 | -90 | -9.2 | 80,000 | |
1,000 | 1,100 | 870 | 980 | +50 | +5.4 | 161,000 | |
832 | 930 | 832 | 930 | +29 | +3.2 | 76,000 | |
830 | 980 | 820 | 901 | +61 | +7.3 | 53,000 | |
880 | 900 | 800 | 840 | -60 | -6.7 | 52,000 | |
1,070 | 1,070 | 840 | 900 | -180 | -16.7 | 69,000 | |
1,080 | 1,180 | 1,000 | 1,080 | -10 | -0.9 | 197,000 | |
940 | 1,190 | 940 | 1,090 | +150 | +16.0 | 184,000 | |
999 | 1,000 | 855 | 940 | -60 | -6.0 | 106,000 | |
680 | 1,090 | 670 | 1,000 | +350 | +53.8 | 325,000 | |
661 | 700 | 630 | 650 | - | - | 69,000 |