52週高値 | 9,929 | 52週安値 | 5,639 | ||
---|---|---|---|---|---|
年初来高値 | 9,929 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,568 | 9,629 | 9,416 | 9,496 | -55 | -0.6 | 8,176,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,720 | 9,929 | 9,501 | 9,551 | +131 | +1.4 | 19,778,100 | |
8,940 | 9,572 | 8,940 | 9,420 | +417 | +4.6 | 14,196,400 | |
9,115 | 9,130 | 8,967 | 9,003 | -92 | -1.0 | 7,069,000 | |
9,090 | 9,185 | 8,996 | 9,095 | +53 | +0.6 | 7,827,800 | |
8,801 | 9,047 | 8,761 | 9,042 | +284 | +3.2 | 15,267,000 | |
8,751 | 8,793 | 8,661 | 8,758 | -206 | -2.3 | 8,050,800 | |
8,899 | 9,066 | 8,877 | 8,964 | +242 | +2.8 | 11,015,500 | |
8,595 | 8,766 | 8,582 | 8,722 | +113 | +1.3 | 6,695,300 | |
8,569 | 8,657 | 8,558 | 8,609 | +94 | +1.1 | 5,410,000 | |
8,530 | 8,564 | 8,452 | 8,515 | -215 | -2.5 | 7,201,100 | |
8,458 | 8,772 | 8,424 | 8,730 | +358 | +4.3 | 10,905,500 | |
8,202 | 8,394 | 8,200 | 8,372 | +196 | +2.4 | 7,269,800 | |
8,334 | 8,385 | 8,174 | 8,176 | -136 | -1.6 | 6,206,300 | |
8,430 | 8,565 | 8,312 | 8,312 | -238 | -2.8 | 8,547,500 | |
8,451 | 8,563 | 8,428 | 8,550 | +11 | +0.1 | 5,640,900 | |
8,414 | 8,585 | 8,361 | 8,539 | +180 | +2.2 | 8,722,200 | |
8,340 | 8,479 | 8,274 | 8,359 | +12 | +0.1 | 10,400,800 | |
8,150 | 8,359 | 7,935 | 8,347 | +347 | +4.3 | 18,553,400 | |
8,015 | 8,127 | 7,962 | 8,000 | +123 | +1.6 | 9,032,800 | |
7,920 | 7,964 | 7,846 | 7,877 | +141 | +1.8 | 5,319,300 | |
7,791 | 7,833 | 7,721 | 7,736 | -205 | -2.6 | 5,262,500 | |
8,000 | 8,013 | 7,939 | 7,941 | -137 | -1.7 | 5,030,200 | |
8,015 | 8,078 | 7,934 | 8,078 | +285 | +3.7 | 6,352,200 | |
7,709 | 7,803 | 7,677 | 7,793 | +4 | +0.1 | 3,724,500 | |
7,785 | 7,835 | 7,751 | 7,789 | -126 | -1.6 | 3,910,400 | |
7,904 | 7,965 | 7,848 | 7,915 | +133 | +1.7 | 5,504,100 | |
7,700 | 7,814 | 7,680 | 7,782 | +179 | +2.4 | 6,105,100 | |
7,647 | 7,719 | 7,590 | 7,603 | -152 | -2.0 | 5,587,400 | |
7,615 | 7,777 | 7,604 | 7,755 | +237 | +3.2 | 6,473,600 |