52週高値 | 9,386 | 52週安値 | 4,854 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 7,803 | 7,677 | 7,793 | +4 | +0.1 | 3,724,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,825 | 6,855 | 6,528 | 6,625 | -162 | -2.4 | 22,397,800 | |
6,888 | 6,935 | 6,766 | 6,787 | -150 | -2.2 | 22,975,600 | |
6,685 | 6,964 | 6,666 | 6,937 | +246 | +3.7 | 38,043,800 | |
6,530 | 6,760 | 6,511 | 6,691 | +185 | +2.8 | 25,522,800 | |
6,640 | 6,699 | 6,450 | 6,506 | -133 | -2.0 | 17,752,000 | |
6,520 | 6,658 | 6,489 | 6,639 | +147 | +2.3 | 20,897,700 | |
6,550 | 6,661 | 6,471 | 6,492 | -118 | -1.8 | 19,895,000 | |
6,410 | 6,680 | 6,345 | 6,610 | +300 | +4.8 | 33,517,400 | |
6,180 | 6,458 | 6,150 | 6,310 | +315 | +5.3 | 32,705,300 | |
5,960 | 6,066 | 5,941 | 5,995 | +94 | +1.6 | 11,647,800 | |
6,012 | 6,016 | 5,876 | 5,901 | -11 | -0.2 | 14,798,600 | |
5,975 | 6,068 | 5,862 | 5,912 | -88 | -1.5 | 15,196,400 | |
6,088 | 6,178 | 5,983 | 6,000 | -81 | -1.3 | 22,212,500 | |
5,970 | 6,108 | 5,930 | 6,081 | +59 | +1.0 | 15,223,200 | |
6,180 | 6,198 | 5,955 | 6,022 | +51 | +0.9 | 23,236,300 | |
5,925 | 6,067 | 5,888 | 5,971 | +246 | +4.3 | 31,727,400 | |
5,542 | 5,815 | 5,515 | 5,725 | +250 | +4.6 | 28,574,800 | |
5,490 | 5,614 | 5,405 | 5,475 | -35 | -0.6 | 41,978,000 | |
5,515 | 5,570 | 5,276 | 5,510 | -32 | -0.6 | 31,008,900 | |
5,210 | 5,595 | 5,201 | 5,542 | +420 | +8.2 | 30,582,100 | |
5,070 | 5,140 | 5,061 | 5,122 | +57 | +1.1 | 8,438,700 | |
5,062 | 5,135 | 5,045 | 5,065 | +7 | +0.1 | 7,925,600 | |
5,152 | 5,156 | 5,055 | 5,058 | -122 | -2.4 | 8,616,900 | |
5,220 | 5,238 | 5,132 | 5,180 | -38 | -0.7 | 8,315,500 | |
5,190 | 5,222 | 5,171 | 5,218 | +39 | +0.8 | 5,938,500 | |
5,251 | 5,269 | 5,175 | 5,179 | -21 | -0.4 | 8,635,000 | |
5,300 | 5,311 | 5,146 | 5,200 | -40 | -0.8 | 12,279,500 | |
5,056 | 5,284 | 5,041 | 5,240 | +241 | +4.8 | 16,585,800 | |
5,009 | 5,047 | 4,986 | 4,999 | +49 | +1.0 | 8,285,300 | |
4,940 | 5,014 | 4,879 | 4,950 | +1 | 0.0 | 9,989,400 |