52週高値 | 9,386 | 52週安値 | 4,854 | ||
---|---|---|---|---|---|
年初来高値 | 9,386 | 年初来安値 | 6,019 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,709 | 7,803 | 7,677 | 7,787 | -2 | -0.0 | 2,677,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,279 | 6,309 | 6,226 | 6,280 | +93 | +1.5 | 6,108,800 | |
6,206 | 6,263 | 6,161 | 6,187 | +63 | +1.0 | 6,121,800 | |
6,105 | 6,156 | 6,044 | 6,124 | +8 | +0.1 | 6,554,500 | |
6,046 | 6,129 | 6,010 | 6,116 | -24 | -0.4 | 5,519,700 | |
6,110 | 6,157 | 6,051 | 6,140 | +96 | +1.6 | 6,877,400 | |
6,130 | 6,138 | 6,015 | 6,044 | -263 | -4.2 | 9,750,200 | |
6,323 | 6,358 | 6,282 | 6,307 | +74 | +1.2 | 5,887,700 | |
6,219 | 6,289 | 6,141 | 6,233 | +103 | +1.7 | 7,762,600 | |
6,220 | 6,235 | 6,123 | 6,130 | -125 | -2.0 | 5,981,000 | |
6,340 | 6,341 | 6,208 | 6,255 | -130 | -2.0 | 7,435,300 | |
6,363 | 6,429 | 6,361 | 6,385 | -65 | -1.0 | 4,648,500 | |
6,518 | 6,520 | 6,435 | 6,450 | -94 | -1.4 | 5,986,900 | |
6,485 | 6,555 | 6,482 | 6,544 | +169 | +2.7 | 7,791,100 | |
6,408 | 6,428 | 6,331 | 6,375 | -133 | -2.0 | 7,258,500 | |
6,453 | 6,518 | 6,439 | 6,508 | -19 | -0.3 | 7,469,200 | |
6,484 | 6,533 | 6,437 | 6,527 | +71 | +1.1 | 8,786,500 | |
6,337 | 6,458 | 6,322 | 6,456 | +166 | +2.6 | 8,753,900 | |
6,120 | 6,340 | 6,096 | 6,290 | +211 | +3.5 | 9,054,800 | |
6,093 | 6,117 | 6,026 | 6,079 | -3 | -0.0 | 5,800,700 | |
6,130 | 6,132 | 6,032 | 6,082 | +8 | +0.1 | 8,556,500 | |
6,079 | 6,164 | 5,993 | 6,074 | -129 | -2.1 | 10,806,300 | |
6,258 | 6,288 | 6,163 | 6,203 | -47 | -0.8 | 8,582,100 | |
6,357 | 6,425 | 6,250 | 6,250 | -85 | -1.3 | 7,793,100 | |
6,321 | 6,380 | 6,273 | 6,335 | +37 | +0.6 | 10,105,500 | |
6,410 | 6,440 | 6,266 | 6,298 | -121 | -1.9 | 9,277,900 | |
6,322 | 6,419 | 6,298 | 6,419 | +49 | +0.8 | 8,329,400 | |
6,432 | 6,470 | 6,358 | 6,370 | -54 | -0.8 | 7,870,900 | |
6,189 | 6,432 | 6,186 | 6,424 | +226 | +3.6 | 10,051,400 | |
6,108 | 6,239 | 6,106 | 6,198 | -59 | -0.9 | 10,388,700 | |
6,405 | 6,419 | 6,257 | 6,257 | -205 | -3.2 | 11,480,400 |