38,675.66 | -427.56 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.19% | -1.53% | -1.33% |
52週高値 | 487 | 52週安値 | 405 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 432 | 428 | 429 | -2 | -0.5 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
418 | 418 | 416 | 416 | -2 | -0.5 | 1,500 | |
418 | 418 | 418 | 418 | +1 | +0.2 | 100 | |
417 | 417 | 417 | 417 | 0 | 0.0 | 500 | |
417 | 418 | 417 | 417 | 0 | 0.0 | 3,300 | |
418 | 418 | 417 | 417 | 0 | 0.0 | 9,500 | |
417 | 417 | 417 | 417 | +1 | +0.2 | 1,200 | |
417 | 420 | 416 | 416 | 0 | 0.0 | 2,900 | |
417 | 417 | 416 | 416 | 0 | 0.0 | 1,800 | |
420 | 420 | 416 | 416 | +1 | +0.2 | 3,000 | |
415 | 416 | 415 | 415 | +1 | +0.2 | 1,700 | |
415 | 417 | 414 | 414 | -1 | -0.2 | 600 | |
416 | 418 | 415 | 415 | -2 | -0.5 | 3,200 | |
416 | 417 | 416 | 417 | +1 | +0.2 | 700 | |
416 | 416 | 416 | 416 | +1 | +0.2 | 500 | |
415 | 415 | 415 | 415 | 0 | 0.0 | 400 | |
413 | 415 | 413 | 415 | +2 | +0.5 | 1,400 | |
417 | 418 | 413 | 413 | -1 | -0.2 | 3,700 | |
414 | 415 | 414 | 414 | -1 | -0.2 | 2,200 | |
415 | 420 | 415 | 415 | 0 | 0.0 | 2,000 | |
416 | 417 | 415 | 415 | +1 | +0.2 | 1,000 | |
415 | 416 | 414 | 414 | 0 | 0.0 | 1,200 | |
415 | 415 | 414 | 414 | -2 | -0.5 | 15,200 | |
413 | 416 | 413 | 416 | +4 | +1.0 | 2,700 | |
411 | 413 | 411 | 412 | +1 | +0.2 | 4,800 | |
412 | 415 | 411 | 411 | +1 | +0.2 | 7,600 | |
409 | 412 | 409 | 410 | +1 | +0.2 | 5,400 | |
410 | 415 | 409 | 409 | -1 | -0.2 | 4,000 | |
408 | 410 | 408 | 410 | +2 | +0.5 | 3,300 | |
407 | 408 | 407 | 408 | 0 | 0.0 | 2,200 | |
409 | 410 | 408 | 408 | +1 | +0.2 | 1,300 |