52週高値 | 419 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 384 | 388 | 0 | 0.0 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 399 | 396 | 397 | -1 | -0.3 | 31,500 | |
399 | 399 | 396 | 398 | +1 | +0.3 | 25,400 | |
398 | 398 | 396 | 397 | 0 | 0.0 | 27,200 | |
398 | 398 | 397 | 397 | 0 | 0.0 | 23,700 | |
398 | 398 | 396 | 397 | 0 | 0.0 | 15,900 | |
398 | 400 | 396 | 397 | -1 | -0.3 | 27,000 | |
398 | 399 | 396 | 398 | -1 | -0.3 | 20,800 | |
399 | 399 | 398 | 399 | +1 | +0.3 | 14,900 | |
398 | 399 | 398 | 398 | 0 | 0.0 | 17,700 | |
398 | 399 | 397 | 398 | +2 | +0.5 | 16,900 | |
398 | 399 | 395 | 396 | -1 | -0.3 | 30,800 | |
398 | 398 | 395 | 397 | +1 | +0.3 | 36,900 | |
393 | 396 | 393 | 396 | +2 | +0.5 | 19,200 | |
393 | 396 | 392 | 394 | +2 | +0.5 | 32,600 | |
389 | 393 | 389 | 392 | +1 | +0.3 | 21,500 | |
390 | 391 | 389 | 391 | +1 | +0.3 | 20,000 | |
392 | 392 | 389 | 390 | -2 | -0.5 | 21,900 | |
393 | 399 | 389 | 392 | 0 | 0.0 | 62,500 | |
391 | 394 | 391 | 392 | +1 | +0.3 | 15,300 | |
390 | 395 | 389 | 391 | 0 | 0.0 | 26,100 | |
392 | 394 | 391 | 391 | -1 | -0.3 | 11,500 | |
392 | 396 | 390 | 392 | -3 | -0.8 | 17,300 | |
390 | 400 | 390 | 395 | +4 | +1.0 | 27,200 | |
389 | 395 | 389 | 391 | +1 | +0.3 | 33,300 | |
390 | 392 | 388 | 390 | +1 | +0.3 | 14,000 | |
390 | 392 | 385 | 389 | 0 | 0.0 | 48,800 | |
386 | 390 | 386 | 389 | +3 | +0.8 | 14,200 | |
390 | 391 | 386 | 386 | -4 | -1.0 | 20,500 | |
388 | 391 | 388 | 390 | +1 | +0.3 | 10,100 | |
390 | 391 | 389 | 389 | -1 | -0.3 | 13,300 |