52週高値 | 419 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 395 | 395 | -1 | -0.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 401 | 393 | 396 | -7 | -1.7 | 72,100 | |
398 | 409 | 398 | 403 | +4 | +1.0 | 66,300 | |
409 | 409 | 397 | 399 | -9 | -2.2 | 69,400 | |
409 | 410 | 405 | 408 | -9 | -2.2 | 88,400 | |
419 | 419 | 414 | 417 | +2 | +0.5 | 79,700 | |
415 | 415 | 414 | 415 | +1 | +0.2 | 36,100 | |
410 | 415 | 410 | 414 | +4 | +1.0 | 74,800 | |
410 | 410 | 405 | 410 | 0 | 0.0 | 54,600 | |
413 | 413 | 410 | 410 | -2 | -0.5 | 27,100 | |
413 | 413 | 409 | 412 | +1 | +0.2 | 55,400 | |
413 | 413 | 410 | 411 | -2 | -0.5 | 41,800 | |
412 | 413 | 410 | 413 | +1 | +0.2 | 33,600 | |
413 | 413 | 409 | 412 | -1 | -0.2 | 38,200 | |
414 | 415 | 412 | 413 | -1 | -0.2 | 42,200 | |
407 | 414 | 407 | 414 | +7 | +1.7 | 45,500 | |
411 | 413 | 406 | 407 | -2 | -0.5 | 58,300 | |
411 | 414 | 408 | 409 | -4 | -1.0 | 62,000 | |
412 | 413 | 410 | 413 | +1 | +0.2 | 51,800 | |
413 | 415 | 410 | 412 | -1 | -0.2 | 63,000 | |
409 | 415 | 407 | 413 | +4 | +1.0 | 144,500 | |
401 | 410 | 399 | 409 | +12 | +3.0 | 173,700 | |
399 | 400 | 395 | 397 | -2 | -0.5 | 69,500 | |
396 | 399 | 395 | 399 | +5 | +1.3 | 51,300 | |
393 | 395 | 391 | 394 | +3 | +0.8 | 41,100 | |
391 | 393 | 390 | 391 | 0 | 0.0 | 28,600 | |
391 | 393 | 389 | 391 | +1 | +0.3 | 49,000 | |
388 | 390 | 387 | 390 | +2 | +0.5 | 19,600 | |
387 | 388 | 387 | 388 | 0 | 0.0 | 15,200 | |
389 | 389 | 385 | 388 | -1 | -0.3 | 42,100 | |
387 | 389 | 386 | 389 | +2 | +0.5 | 40,800 |