52週高値 | 419 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 390 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
396 | 397 | 395 | 395 | -1 | -0.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 387 | 384 | 387 | +1 | +0.3 | 21,800 | |
386 | 386 | 383 | 386 | +1 | +0.3 | 39,300 | |
386 | 386 | 384 | 385 | 0 | 0.0 | 23,700 | |
387 | 388 | 383 | 385 | -3 | -0.8 | 56,700 | |
385 | 390 | 382 | 388 | -11 | -2.8 | 158,000 | |
394 | 403 | 392 | 399 | +6 | +1.5 | 275,900 | |
391 | 393 | 388 | 393 | +4 | +1.0 | 54,500 | |
388 | 391 | 387 | 389 | +1 | +0.3 | 52,800 | |
387 | 390 | 387 | 388 | +1 | +0.3 | 38,000 | |
387 | 388 | 384 | 387 | +1 | +0.3 | 48,000 | |
384 | 386 | 382 | 386 | +2 | +0.5 | 42,600 | |
383 | 384 | 381 | 384 | +2 | +0.5 | 29,500 | |
383 | 384 | 382 | 382 | -1 | -0.3 | 37,100 | |
381 | 383 | 380 | 383 | +2 | +0.5 | 33,800 | |
380 | 381 | 379 | 381 | +1 | +0.3 | 24,300 | |
379 | 380 | 378 | 380 | +1 | +0.3 | 18,900 | |
379 | 380 | 378 | 379 | 0 | 0.0 | 22,100 | |
379 | 381 | 378 | 379 | +2 | +0.5 | 15,700 | |
381 | 381 | 377 | 377 | -3 | -0.8 | 27,700 | |
379 | 381 | 378 | 380 | +2 | +0.5 | 36,800 | |
378 | 378 | 376 | 378 | 0 | 0.0 | 11,100 | |
377 | 378 | 376 | 378 | +2 | +0.5 | 18,800 | |
376 | 377 | 375 | 376 | 0 | 0.0 | 18,400 | |
376 | 377 | 375 | 376 | +1 | +0.3 | 32,200 | |
373 | 375 | 373 | 375 | +1 | +0.3 | 17,300 | |
374 | 375 | 372 | 374 | 0 | 0.0 | 17,600 | |
376 | 376 | 373 | 374 | 0 | 0.0 | 35,600 | |
375 | 375 | 372 | 374 | 0 | 0.0 | 37,500 | |
371 | 374 | 371 | 374 | +3 | +0.8 | 27,800 | |
370 | 373 | 369 | 371 | 0 | 0.0 | 58,800 |