52週高値 | 419 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 388 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
389 | 389 | 384 | 388 | 0 | 0.0 | 66,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 408 | 405 | 406 | -2 | -0.5 | 30,500 | |
407 | 408 | 407 | 408 | +1 | +0.2 | 7,300 | |
407 | 409 | 407 | 407 | 0 | 0.0 | 27,000 | |
407 | 408 | 406 | 407 | +1 | +0.2 | 20,200 | |
407 | 408 | 406 | 406 | -1 | -0.2 | 19,100 | |
410 | 410 | 406 | 407 | -1 | -0.2 | 24,800 | |
407 | 409 | 405 | 408 | +1 | +0.2 | 44,300 | |
408 | 409 | 406 | 407 | +1 | +0.2 | 25,000 | |
406 | 409 | 406 | 406 | 0 | 0.0 | 28,400 | |
406 | 408 | 405 | 406 | 0 | 0.0 | 26,800 | |
407 | 408 | 405 | 406 | -2 | -0.5 | 27,400 | |
407 | 409 | 406 | 408 | +1 | +0.2 | 46,300 | |
408 | 409 | 407 | 407 | -1 | -0.2 | 22,100 | |
410 | 410 | 408 | 408 | -1 | -0.2 | 17,900 | |
410 | 410 | 408 | 409 | -1 | -0.2 | 13,400 | |
409 | 411 | 408 | 410 | +1 | +0.2 | 25,200 | |
411 | 412 | 408 | 409 | -2 | -0.5 | 54,200 | |
410 | 412 | 410 | 411 | +1 | +0.2 | 25,500 | |
411 | 412 | 410 | 410 | -1 | -0.2 | 37,700 | |
412 | 412 | 410 | 411 | -1 | -0.2 | 15,300 | |
412 | 412 | 410 | 412 | 0 | 0.0 | 19,100 | |
412 | 412 | 410 | 412 | 0 | 0.0 | 19,700 | |
410 | 414 | 409 | 412 | +2 | +0.5 | 23,400 | |
408 | 413 | 406 | 410 | +2 | +0.5 | 93,100 | |
406 | 408 | 405 | 408 | +2 | +0.5 | 22,400 | |
405 | 406 | 403 | 406 | +1 | +0.2 | 38,200 | |
402 | 405 | 402 | 405 | +2 | +0.5 | 20,600 | |
403 | 403 | 402 | 403 | +1 | +0.2 | 27,300 | |
402 | 404 | 402 | 402 | 0 | 0.0 | 43,900 | |
401 | 403 | 401 | 402 | -2 | -0.5 | 44,500 |