52週高値 | 419 | 52週安値 | 365 | ||
---|---|---|---|---|---|
年初来高値 | 414 | 年初来安値 | 384 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 389 | 386 | 386 | 0 | 0.0 | 11,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
359 | 360 | 358 | 360 | +1 | +0.3 | 11,500 | |
359 | 359 | 357 | 359 | 0 | 0.0 | 14,700 | |
358 | 359 | 357 | 359 | +1 | +0.3 | 19,900 | |
358 | 358 | 356 | 358 | +3 | +0.8 | 18,700 | |
358 | 358 | 355 | 355 | -2 | -0.6 | 27,700 | |
356 | 357 | 355 | 357 | 0 | 0.0 | 23,200 | |
357 | 357 | 356 | 357 | 0 | 0.0 | 25,100 | |
357 | 357 | 356 | 357 | 0 | 0.0 | 6,100 | |
355 | 357 | 355 | 357 | 0 | 0.0 | 22,100 | |
358 | 358 | 356 | 357 | +2 | +0.6 | 18,000 | |
357 | 358 | 355 | 355 | -2 | -0.6 | 28,700 | |
355 | 357 | 354 | 357 | 0 | 0.0 | 23,900 | |
356 | 357 | 354 | 357 | +1 | +0.3 | 21,500 | |
353 | 356 | 353 | 356 | +1 | +0.3 | 20,800 | |
355 | 356 | 354 | 355 | +1 | +0.3 | 45,400 | |
352 | 354 | 351 | 354 | +2 | +0.6 | 27,200 | |
352 | 354 | 352 | 352 | -1 | -0.3 | 15,900 | |
354 | 354 | 352 | 353 | +1 | +0.3 | 15,600 | |
352 | 353 | 351 | 352 | +1 | +0.3 | 10,300 | |
349 | 352 | 349 | 351 | +1 | +0.3 | 22,100 | |
350 | 352 | 350 | 350 | -1 | -0.3 | 19,900 | |
351 | 352 | 350 | 351 | -1 | -0.3 | 18,600 | |
351 | 352 | 351 | 352 | 0 | 0.0 | 13,800 | |
351 | 352 | 350 | 352 | 0 | 0.0 | 21,700 | |
354 | 354 | 351 | 352 | -1 | -0.3 | 13,200 | |
351 | 354 | 350 | 353 | +2 | +0.6 | 26,000 | |
352 | 354 | 351 | 351 | -3 | -0.8 | 35,700 | |
358 | 358 | 352 | 354 | 0 | 0.0 | 62,300 | |
354 | 356 | 353 | 354 | 0 | 0.0 | 37,300 | |
353 | 355 | 352 | 354 | - | - | 30,500 |