52週高値 | 1,200 | 52週安値 | 721 | ||
---|---|---|---|---|---|
年初来高値 | 1,173 | 年初来安値 | 950 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 1,004 | 993 | 1,001 | +7 | +0.7 | 3,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
985 | 996 | 984 | 994 | +8 | +0.8 | 3,500 | |
997 | 997 | 975 | 986 | -5 | -0.5 | 11,300 | |
994 | 994 | 984 | 991 | -4 | -0.4 | 8,600 | |
988 | 1,000 | 985 | 995 | +11 | +1.1 | 11,900 | |
988 | 988 | 981 | 984 | -3 | -0.3 | 6,600 | |
962 | 987 | 960 | 987 | +28 | +2.9 | 19,600 | |
966 | 967 | 957 | 959 | -8 | -0.8 | 18,000 | |
966 | 977 | 965 | 967 | -6 | -0.6 | 10,700 | |
983 | 988 | 950 | 973 | -7 | -0.7 | 24,200 | |
992 | 992 | 980 | 980 | -12 | -1.2 | 9,400 | |
990 | 999 | 982 | 992 | +1 | +0.1 | 5,400 | |
993 | 1,002 | 991 | 991 | -2 | -0.2 | 5,400 | |
1,003 | 1,003 | 990 | 993 | 0 | 0.0 | 11,600 | |
1,014 | 1,014 | 991 | 993 | -22 | -2.2 | 27,200 | |
1,010 | 1,025 | 994 | 1,015 | +5 | +0.5 | 19,700 | |
996 | 1,028 | 993 | 1,010 | +14 | +1.4 | 8,700 | |
1,018 | 1,032 | 951 | 996 | -22 | -2.2 | 42,100 | |
1,040 | 1,050 | 1,012 | 1,018 | -59 | -5.5 | 33,600 | |
1,072 | 1,077 | 1,052 | 1,077 | +18 | +1.7 | 16,100 | |
1,063 | 1,063 | 1,047 | 1,059 | -2 | -0.2 | 12,700 | |
1,064 | 1,064 | 1,051 | 1,061 | 0 | 0.0 | 5,800 | |
1,048 | 1,067 | 1,046 | 1,061 | +9 | +0.9 | 7,300 | |
1,046 | 1,053 | 1,046 | 1,052 | +6 | +0.6 | 2,900 | |
1,048 | 1,049 | 1,041 | 1,046 | +6 | +0.6 | 11,300 | |
1,053 | 1,053 | 1,037 | 1,040 | -13 | -1.2 | 5,900 | |
1,053 | 1,054 | 1,042 | 1,053 | +3 | +0.3 | 3,000 | |
1,044 | 1,050 | 1,040 | 1,050 | +7 | +0.7 | 3,700 | |
1,044 | 1,049 | 1,043 | 1,043 | -16 | -1.5 | 4,300 | |
1,052 | 1,061 | 1,046 | 1,059 | +7 | +0.7 | 4,400 |