39,032.84 | +415.74 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.08% | 0.20% | -0.51% | 0.02% |
52週高値 | 6,940 | 52週安値 | 4,820 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,640 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,320 | 6,300 | 6,320 | +20 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,260 | 5,300 | 5,180 | 5,230 | -20 | -0.4 | 2,000 | |
5,140 | 5,250 | 5,140 | 5,250 | +110 | +2.1 | 2,900 | |
5,150 | 5,150 | 5,140 | 5,140 | -10 | -0.2 | 1,300 | |
5,170 | 5,200 | 5,140 | 5,150 | -50 | -1.0 | 1,600 | |
5,180 | 5,270 | 5,180 | 5,200 | +90 | +1.8 | 1,000 | |
5,210 | 5,300 | 5,110 | 5,110 | -60 | -1.2 | 1,500 | |
5,350 | 5,350 | 5,170 | 5,170 | -180 | -3.4 | 1,900 | |
5,430 | 5,430 | 5,220 | 5,350 | -90 | -1.7 | 3,000 | |
5,310 | 5,440 | 5,260 | 5,440 | +90 | +1.7 | 5,100 | |
5,210 | 5,350 | 5,130 | 5,350 | +150 | +2.9 | 2,000 | |
5,120 | 5,400 | 5,050 | 5,200 | +180 | +3.6 | 7,800 | |
5,030 | 5,180 | 5,020 | 5,020 | -40 | -0.8 | 3,100 | |
5,180 | 5,180 | 5,030 | 5,060 | -120 | -2.3 | 4,600 | |
5,450 | 5,700 | 5,170 | 5,180 | -170 | -3.2 | 19,200 | |
5,270 | 5,580 | 5,220 | 5,350 | +10 | +0.2 | 10,200 | |
5,290 | 5,390 | 5,160 | 5,340 | -50 | -0.9 | 4,400 | |
5,490 | 5,540 | 5,260 | 5,390 | -10 | -0.2 | 6,600 | |
5,930 | 6,000 | 5,380 | 5,400 | -330 | -5.8 | 12,000 | |
5,750 | 6,330 | 5,730 | 5,730 | +80 | +1.4 | 26,500 | |
5,830 | 6,150 | 5,350 | 5,650 | -70 | -1.2 | 35,000 | |
6,820 | 7,000 | 5,650 | 5,720 | -1,350 | -19.1 | 58,700 | |
6,570 | 7,070 | 6,110 | 7,070 | +1,000 | +16.5 | 152,900 | |
5,070 | 6,070 | 4,810 | 6,070 | +1,000 | +19.7 | 30,600 | |
5,330 | 5,330 | 5,000 | 5,070 | -340 | -6.3 | 8,700 | |
5,130 | 5,930 | 5,130 | 5,410 | +380 | +7.6 | 62,200 | |
4,955 | 5,370 | 4,850 | 5,030 | +75 | +1.5 | 11,900 | |
4,900 | 5,030 | 4,710 | 4,955 | +195 | +4.1 | 10,700 | |
4,625 | 5,210 | 4,565 | 4,760 | +135 | +2.9 | 19,200 | |
4,610 | 4,645 | 4,610 | 4,625 | -35 | -0.8 | 1,600 | |
4,700 | 4,700 | 4,640 | 4,660 | - | - | 2,000 |