39,134.79 | +96.63 | 157.11 | +0.12 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.07% | 0.18% | -0.76% |
52週高値 | 3,585.0 | 52週安値 | 2,515.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,800.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,992.0 | 3,032.0 | 2,989.0 | 3,019.0 | +34.0 | +1.1 | 360,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,977.0 | 2,995.0 | 2,969.0 | 2,985.0 | +33.0 | +1.1 | 312,800 | |
2,940.0 | 2,959.5 | 2,927.0 | 2,952.0 | +26.0 | +0.9 | 306,500 | |
2,934.0 | 2,939.0 | 2,920.0 | 2,926.0 | -8.0 | -0.3 | 158,100 | |
2,938.0 | 2,945.0 | 2,917.0 | 2,934.0 | +4.0 | +0.1 | 276,200 | |
2,920.0 | 2,940.5 | 2,915.0 | 2,930.0 | +18.0 | +0.6 | 373,100 | |
2,909.0 | 2,917.5 | 2,886.5 | 2,912.0 | +12.5 | +0.4 | 352,700 | |
2,894.0 | 2,906.5 | 2,880.0 | 2,899.5 | +4.5 | +0.2 | 390,900 | |
2,847.0 | 2,912.0 | 2,844.0 | 2,895.0 | +40.0 | +1.4 | 394,200 | |
2,870.0 | 2,876.0 | 2,848.0 | 2,855.0 | -18.0 | -0.6 | 227,100 | |
2,899.0 | 2,904.5 | 2,864.5 | 2,873.0 | -26.0 | -0.9 | 225,600 | |
2,883.0 | 2,899.0 | 2,877.0 | 2,899.0 | +33.0 | +1.2 | 309,700 | |
2,848.5 | 2,876.5 | 2,840.0 | 2,866.0 | +14.0 | +0.5 | 228,000 | |
2,828.0 | 2,861.5 | 2,828.0 | 2,852.0 | +27.5 | +1.0 | 261,600 | |
2,889.5 | 2,889.5 | 2,824.5 | 2,824.5 | -78.0 | -2.7 | 701,000 | |
2,912.0 | 2,920.0 | 2,900.5 | 2,902.5 | +7.5 | +0.3 | 242,300 | |
2,910.0 | 2,916.0 | 2,887.0 | 2,895.0 | -11.0 | -0.4 | 345,800 | |
2,901.5 | 2,921.0 | 2,894.0 | 2,906.0 | +4.5 | +0.2 | 337,200 | |
2,899.5 | 2,906.0 | 2,878.0 | 2,901.5 | +21.5 | +0.7 | 334,500 | |
2,902.0 | 2,909.5 | 2,873.5 | 2,880.0 | -12.0 | -0.4 | 335,000 | |
2,866.0 | 2,892.0 | 2,858.0 | 2,892.0 | +29.0 | +1.0 | 308,300 | |
2,858.0 | 2,867.0 | 2,849.5 | 2,863.0 | +3.5 | +0.1 | 280,500 | |
2,828.0 | 2,862.0 | 2,825.5 | 2,859.5 | +31.5 | +1.1 | 327,800 | |
2,816.0 | 2,842.0 | 2,806.5 | 2,828.0 | +23.0 | +0.8 | 317,100 | |
2,833.0 | 2,844.0 | 2,800.0 | 2,805.0 | -29.0 | -1.0 | 620,900 | |
2,882.0 | 2,882.0 | 2,824.0 | 2,834.0 | -49.5 | -1.7 | 828,900 | |
2,885.5 | 2,909.5 | 2,877.5 | 2,883.5 | -2.0 | -0.1 | 351,500 | |
2,889.5 | 2,904.0 | 2,871.5 | 2,885.5 | -3.5 | -0.1 | 309,700 | |
2,894.5 | 2,897.5 | 2,873.0 | 2,889.0 | +3.5 | +0.1 | 390,300 | |
2,842.0 | 2,887.0 | 2,832.5 | 2,885.5 | +39.5 | +1.4 | 408,700 |