38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,812.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,833.0 | 2,844.0 | 2,800.0 | 2,805.0 | -29.0 | -1.0 | 620,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500.0 | 3,529.0 | 3,427.0 | 3,427.0 | -65.0 | -1.9 | 543,400 | |
3,508.0 | 3,525.0 | 3,460.0 | 3,492.0 | -11.0 | -0.3 | 475,200 | |
3,560.0 | 3,580.0 | 3,441.0 | 3,503.0 | -52.0 | -1.5 | 781,400 | |
3,569.0 | 3,585.0 | 3,519.0 | 3,555.0 | +23.0 | +0.7 | 648,500 | |
3,459.0 | 3,537.0 | 3,421.0 | 3,532.0 | +94.0 | +2.7 | 639,100 | |
3,410.0 | 3,465.0 | 3,404.0 | 3,438.0 | +28.0 | +0.8 | 1,072,800 | |
3,357.0 | 3,410.0 | 3,313.0 | 3,410.0 | +49.0 | +1.5 | 487,400 | |
3,350.0 | 3,385.0 | 3,331.0 | 3,361.0 | +14.0 | +0.4 | 435,800 | |
3,301.0 | 3,366.0 | 3,279.0 | 3,347.0 | +55.0 | +1.7 | 707,200 | |
3,220.0 | 3,317.0 | 3,204.0 | 3,292.0 | +136.0 | +4.3 | 687,300 | |
3,170.0 | 3,208.0 | 3,148.0 | 3,156.0 | -4.0 | -0.1 | 339,700 | |
3,172.0 | 3,220.0 | 3,154.0 | 3,160.0 | -11.0 | -0.3 | 397,100 | |
3,128.0 | 3,183.0 | 3,119.0 | 3,171.0 | +25.0 | +0.8 | 355,300 | |
3,156.0 | 3,163.0 | 3,095.0 | 3,146.0 | -8.0 | -0.3 | 422,300 | |
3,060.0 | 3,154.0 | 3,059.0 | 3,154.0 | +95.0 | +3.1 | 643,600 | |
3,070.0 | 3,091.0 | 3,034.0 | 3,059.0 | -9.0 | -0.3 | 510,100 | |
3,077.0 | 3,106.0 | 3,023.0 | 3,068.0 | +14.0 | +0.5 | 875,900 | |
2,949.0 | 3,134.0 | 2,943.0 | 3,054.0 | +263.5 | +9.4 | 2,660,200 | |
2,792.5 | 2,808.0 | 2,779.5 | 2,790.5 | -23.0 | -0.8 | 329,300 | |
2,835.5 | 2,835.5 | 2,796.0 | 2,813.5 | -30.0 | -1.1 | 354,300 | |
2,858.0 | 2,869.5 | 2,829.0 | 2,843.5 | +12.0 | +0.4 | 223,300 | |
2,780.0 | 2,832.5 | 2,778.0 | 2,831.5 | +53.5 | +1.9 | 259,900 | |
2,780.0 | 2,803.5 | 2,765.0 | 2,778.0 | -21.5 | -0.8 | 280,600 | |
2,793.0 | 2,824.0 | 2,788.5 | 2,799.5 | +14.0 | +0.5 | 228,600 | |
2,818.5 | 2,822.5 | 2,777.5 | 2,785.5 | -30.5 | -1.1 | 261,100 | |
2,846.0 | 2,862.0 | 2,801.0 | 2,816.0 | -20.0 | -0.7 | 198,300 | |
2,831.5 | 2,846.5 | 2,808.0 | 2,836.0 | -21.5 | -0.8 | 221,400 | |
2,851.5 | 2,861.0 | 2,830.0 | 2,857.5 | -10.5 | -0.4 | 245,400 | |
2,868.0 | 2,879.0 | 2,845.0 | 2,868.0 | -1.0 | -0.0 | 185,300 | |
2,851.5 | 2,879.5 | 2,840.0 | 2,869.0 | +32.0 | +1.1 | 209,400 |