38,297.60 | +95.23 | 155.59 | +0.27 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
0.25% | 0.17% | 0.44% | -0.61% |
52週高値 | 3,585.0 | 52週安値 | 2,493.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,441.0 | 年初来安値 | 2,800.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816.0 | 2,823.5 | 2,806.5 | 2,823.0 | +18.0 | +0.6 | 84,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,566.5 | 2,582.5 | 2,566.5 | 2,580.5 | +10.0 | +0.4 | 234,100 | |
2,565.0 | 2,576.5 | 2,561.0 | 2,570.5 | -4.0 | -0.2 | 153,700 | |
2,584.0 | 2,586.0 | 2,563.5 | 2,574.5 | -10.0 | -0.4 | 193,500 | |
2,594.5 | 2,606.5 | 2,572.5 | 2,584.5 | -1.5 | -0.1 | 189,200 | |
2,597.0 | 2,605.0 | 2,584.0 | 2,586.0 | -8.0 | -0.3 | 187,700 | |
2,589.5 | 2,607.5 | 2,589.5 | 2,594.0 | +7.0 | +0.3 | 199,100 | |
2,588.0 | 2,590.5 | 2,568.0 | 2,587.0 | -20.0 | -0.8 | 272,700 | |
2,600.0 | 2,614.0 | 2,594.5 | 2,607.0 | +9.0 | +0.3 | 177,500 | |
2,579.5 | 2,599.0 | 2,575.5 | 2,598.0 | +13.0 | +0.5 | 252,600 | |
2,585.0 | 2,605.5 | 2,579.0 | 2,585.0 | -1.0 | -0.0 | 197,500 | |
2,598.0 | 2,600.0 | 2,585.0 | 2,586.0 | -12.0 | -0.5 | 224,100 | |
2,575.0 | 2,604.5 | 2,573.0 | 2,598.0 | +23.0 | +0.9 | 269,900 | |
2,574.0 | 2,584.5 | 2,569.0 | 2,575.0 | +10.0 | +0.4 | 205,500 | |
2,560.5 | 2,574.5 | 2,542.5 | 2,565.0 | +4.0 | +0.2 | 390,600 | |
2,574.5 | 2,580.5 | 2,556.5 | 2,561.0 | -8.0 | -0.3 | 188,300 | |
2,571.5 | 2,585.0 | 2,559.0 | 2,569.0 | -7.0 | -0.3 | 295,500 | |
2,587.0 | 2,587.5 | 2,567.0 | 2,576.0 | -20.5 | -0.8 | 265,800 | |
2,598.0 | 2,600.0 | 2,581.0 | 2,596.5 | +9.5 | +0.4 | 266,100 | |
2,554.0 | 2,592.0 | 2,554.0 | 2,587.0 | +29.0 | +1.1 | 220,400 | |
2,567.0 | 2,584.0 | 2,553.0 | 2,558.0 | -21.0 | -0.8 | 202,400 | |
2,572.0 | 2,588.0 | 2,554.0 | 2,579.0 | -2.0 | -0.1 | 297,900 | |
2,583.0 | 2,585.0 | 2,552.0 | 2,581.0 | -3.0 | -0.1 | 170,900 | |
2,590.0 | 2,595.0 | 2,569.0 | 2,584.0 | -7.0 | -0.3 | 227,300 | |
2,550.0 | 2,594.0 | 2,546.0 | 2,591.0 | +38.0 | +1.5 | 280,700 | |
2,525.0 | 2,559.0 | 2,520.0 | 2,553.0 | +24.0 | +0.9 | 210,500 | |
2,527.0 | 2,537.0 | 2,518.0 | 2,529.0 | -12.0 | -0.5 | 186,600 | |
2,555.0 | 2,557.0 | 2,538.0 | 2,541.0 | -21.0 | -0.8 | 231,200 | |
2,535.0 | 2,563.0 | 2,531.0 | 2,562.0 | +27.0 | +1.1 | 142,800 | |
2,556.0 | 2,556.0 | 2,527.0 | 2,535.0 | -24.0 | -0.9 | 191,100 | |
2,593.0 | 2,593.0 | 2,559.0 | 2,559.0 | -30.0 | -1.2 | 213,700 |