52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 183 | 182 | 183 | 0 | 0.0 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 170 | 168 | 169 | 0 | 0.0 | 49,500 | |
167 | 169 | 166 | 169 | +4 | +2.4 | 37,500 | |
168 | 168 | 165 | 165 | -3 | -1.8 | 111,900 | |
170 | 170 | 168 | 168 | -1 | -0.6 | 20,700 | |
169 | 170 | 169 | 169 | 0 | 0.0 | 13,400 | |
170 | 170 | 169 | 169 | -1 | -0.6 | 17,700 | |
169 | 170 | 169 | 170 | +1 | +0.6 | 22,100 | |
169 | 170 | 169 | 169 | -1 | -0.6 | 17,100 | |
169 | 170 | 168 | 170 | +2 | +1.2 | 53,500 | |
167 | 169 | 167 | 168 | +1 | +0.6 | 33,700 | |
168 | 169 | 167 | 167 | 0 | 0.0 | 37,200 | |
168 | 168 | 167 | 167 | -1 | -0.6 | 17,000 | |
167 | 168 | 167 | 168 | +2 | +1.2 | 19,600 | |
166 | 167 | 166 | 166 | -1 | -0.6 | 35,000 | |
167 | 167 | 166 | 167 | 0 | 0.0 | 39,800 | |
167 | 167 | 165 | 167 | +1 | +0.6 | 32,500 | |
167 | 168 | 166 | 166 | -1 | -0.6 | 21,000 | |
165 | 168 | 165 | 167 | +2 | +1.2 | 38,400 | |
166 | 167 | 165 | 165 | -1 | -0.6 | 44,100 | |
168 | 169 | 165 | 166 | -1 | -0.6 | 85,000 | |
171 | 172 | 166 | 167 | -4 | -2.3 | 103,600 | |
175 | 175 | 170 | 171 | -4 | -2.3 | 70,400 | |
175 | 175 | 173 | 175 | -1 | -0.6 | 58,700 | |
176 | 176 | 174 | 176 | 0 | 0.0 | 110,500 | |
176 | 176 | 171 | 176 | +2 | +1.1 | 294,600 | |
174 | 176 | 172 | 174 | 0 | 0.0 | 235,600 | |
174 | 174 | 170 | 174 | 0 | 0.0 | 267,300 | |
176 | 176 | 171 | 174 | -1 | -0.6 | 323,000 | |
175 | 177 | 172 | 175 | +1 | +0.6 | 276,000 | |
178 | 179 | 174 | 174 | - | - | 259,600 |