52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 186 | 181 | 185 | +2 | +1.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
188 | 188 | 182 | 184 | -5 | -2.6 | 99,000 | |
191 | 192 | 189 | 189 | -2 | -1.0 | 32,100 | |
191 | 193 | 191 | 191 | -2 | -1.0 | 30,700 | |
190 | 193 | 190 | 193 | +3 | +1.6 | 22,100 | |
190 | 192 | 189 | 190 | -2 | -1.0 | 65,500 | |
194 | 198 | 192 | 192 | 0 | 0.0 | 86,500 | |
194 | 196 | 192 | 192 | -1 | -0.5 | 79,400 | |
193 | 195 | 191 | 193 | +4 | +2.1 | 49,300 | |
193 | 193 | 187 | 189 | -3 | -1.6 | 62,000 | |
185 | 193 | 181 | 192 | +9 | +4.9 | 166,400 | |
182 | 184 | 178 | 183 | +3 | +1.7 | 86,500 | |
180 | 182 | 179 | 180 | +2 | +1.1 | 42,500 | |
178 | 181 | 178 | 178 | +1 | +0.6 | 66,000 | |
176 | 179 | 176 | 177 | +1 | +0.6 | 45,200 | |
178 | 179 | 176 | 176 | 0 | 0.0 | 51,000 | |
176 | 178 | 176 | 176 | -1 | -0.6 | 43,700 | |
175 | 177 | 174 | 177 | +2 | +1.1 | 37,800 | |
175 | 177 | 175 | 175 | 0 | 0.0 | 30,600 | |
174 | 176 | 173 | 175 | +1 | +0.6 | 38,100 | |
175 | 178 | 174 | 174 | 0 | 0.0 | 36,700 | |
176 | 177 | 173 | 174 | -3 | -1.7 | 54,300 | |
175 | 178 | 175 | 177 | +2 | +1.1 | 47,700 | |
173 | 176 | 173 | 175 | +2 | +1.2 | 95,400 | |
172 | 173 | 171 | 173 | 0 | 0.0 | 63,500 | |
173 | 173 | 172 | 173 | 0 | 0.0 | 27,100 | |
173 | 173 | 171 | 173 | 0 | 0.0 | 45,200 | |
173 | 173 | 171 | 173 | +1 | +0.6 | 52,100 | |
170 | 173 | 170 | 172 | +1 | +0.6 | 77,500 | |
171 | 171 | 170 | 171 | 0 | 0.0 | 50,700 | |
168 | 171 | 168 | 171 | +3 | +1.8 | 54,100 |