52週高値 | 230 | 52週安値 | 164 | ||
---|---|---|---|---|---|
年初来高値 | 230 | 年初来安値 | 177 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
181 | 186 | 181 | 185 | +2 | +1.1 | 26,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 171 | 169 | 170 | +1 | +0.6 | 30,000 | |
166 | 170 | 166 | 169 | +4 | +2.4 | 51,100 | |
165 | 166 | 165 | 165 | +1 | +0.6 | 37,500 | |
169 | 169 | 164 | 164 | -5 | -3.0 | 203,500 | |
168 | 169 | 168 | 169 | +2 | +1.2 | 29,300 | |
168 | 169 | 167 | 167 | -2 | -1.2 | 30,000 | |
168 | 169 | 167 | 169 | +1 | +0.6 | 34,500 | |
169 | 169 | 167 | 168 | 0 | 0.0 | 27,600 | |
171 | 171 | 168 | 168 | -3 | -1.8 | 59,600 | |
173 | 174 | 171 | 171 | -2 | -1.2 | 56,800 | |
173 | 174 | 173 | 173 | 0 | 0.0 | 27,000 | |
174 | 174 | 173 | 173 | -1 | -0.6 | 48,300 | |
174 | 175 | 174 | 174 | 0 | 0.0 | 33,200 | |
174 | 175 | 174 | 174 | 0 | 0.0 | 36,000 | |
174 | 175 | 174 | 174 | 0 | 0.0 | 28,300 | |
174 | 175 | 174 | 174 | 0 | 0.0 | 32,800 | |
175 | 175 | 174 | 174 | 0 | 0.0 | 25,900 | |
176 | 176 | 174 | 174 | -1 | -0.6 | 32,600 | |
175 | 175 | 174 | 175 | +1 | +0.6 | 19,600 | |
175 | 176 | 174 | 174 | -1 | -0.6 | 26,100 | |
176 | 177 | 175 | 175 | -2 | -1.1 | 27,000 | |
176 | 178 | 176 | 177 | +1 | +0.6 | 28,800 | |
176 | 178 | 175 | 176 | 0 | 0.0 | 32,900 | |
177 | 177 | 176 | 176 | -1 | -0.6 | 27,000 | |
175 | 179 | 173 | 177 | -6 | -3.3 | 131,500 | |
182 | 183 | 182 | 183 | +1 | +0.5 | 120,000 | |
183 | 184 | 182 | 182 | 0 | 0.0 | 42,100 | |
183 | 183 | 182 | 182 | 0 | 0.0 | 35,900 | |
183 | 183 | 182 | 182 | -1 | -0.5 | 20,500 | |
184 | 184 | 183 | 183 | -1 | -0.5 | 18,100 |