38,720.47 | -156.24 | 157.22 | +0.61 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.39% | -0.09% | 0.31% |
52週高値 | 6,210 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,120 | 5,940 | 5,950 | -170 | -2.8 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,712 | 2,713 | 2,700 | 2,701 | -15 | -0.6 | 1,300 | |
2,739 | 2,739 | 2,714 | 2,716 | -23 | -0.8 | 1,900 | |
2,740 | 2,740 | 2,729 | 2,739 | +10 | +0.4 | 500 | |
2,730 | 2,730 | 2,729 | 2,729 | -1 | -0.0 | 800 | |
2,729 | 2,730 | 2,708 | 2,730 | +1 | 0.0 | 900 | |
2,719 | 2,729 | 2,708 | 2,729 | +10 | +0.4 | 2,500 | |
2,730 | 2,730 | 2,705 | 2,719 | -1 | -0.0 | 4,300 | |
2,715 | 2,720 | 2,705 | 2,720 | +18 | +0.7 | 2,000 | |
2,702 | 2,705 | 2,701 | 2,702 | -4 | -0.1 | 900 | |
2,682 | 2,706 | 2,682 | 2,706 | +1 | 0.0 | 4,200 | |
2,677 | 2,729 | 2,677 | 2,705 | -11 | -0.4 | 3,300 | |
2,648 | 2,750 | 2,645 | 2,716 | -32 | -1.2 | 8,300 | |
2,692 | 2,748 | 2,655 | 2,748 | +93 | +3.5 | 7,400 | |
2,600 | 2,748 | 2,584 | 2,655 | +105 | +4.1 | 13,900 | |
2,546 | 2,557 | 2,540 | 2,550 | +4 | +0.2 | 500 | |
2,546 | 2,546 | 2,546 | 2,546 | 0 | 0.0 | 100 | |
2,560 | 2,560 | 2,543 | 2,546 | -8 | -0.3 | 700 | |
2,555 | 2,555 | 2,540 | 2,554 | +21 | +0.8 | 900 | |
2,540 | 2,540 | 2,533 | 2,533 | -24 | -0.9 | 900 | |
2,542 | 2,557 | 2,542 | 2,557 | +4 | +0.2 | 2,000 | |
2,550 | 2,564 | 2,550 | 2,553 | -14 | -0.5 | 1,400 | |
2,557 | 2,567 | 2,555 | 2,567 | +12 | +0.5 | 1,700 | |
2,551 | 2,560 | 2,550 | 2,555 | +4 | +0.2 | 1,200 | |
2,528 | 2,562 | 2,528 | 2,551 | +23 | +0.9 | 1,300 | |
2,511 | 2,538 | 2,511 | 2,528 | -13 | -0.5 | 2,600 | |
2,600 | 2,650 | 2,519 | 2,541 | -59 | -2.3 | 10,300 | |
2,500 | 2,600 | 2,500 | 2,600 | +100 | +4.0 | 4,900 | |
2,449 | 2,500 | 2,449 | 2,500 | +51 | +2.1 | 4,900 | |
2,429 | 2,449 | 2,429 | 2,449 | +24 | +1.0 | 8,700 | |
2,417 | 2,425 | 2,417 | 2,425 | +8 | +0.3 | 1,800 |