38,826.64 | -50.07 | 157.12 | +0.51 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.13% | 0.33% | -0.09% | 0.31% |
52週高値 | 6,210 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,120 | 6,120 | 5,940 | 5,950 | -170 | -2.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,730 | 4,790 | 4,710 | 4,740 | +10 | +0.2 | 2,400 | |
4,715 | 4,730 | 4,680 | 4,730 | -30 | -0.6 | 4,800 | |
4,805 | 4,900 | 4,750 | 4,760 | +25 | +0.5 | 6,900 | |
4,735 | 4,735 | 4,645 | 4,735 | +60 | +1.3 | 1,700 | |
4,660 | 4,850 | 4,620 | 4,675 | +25 | +0.5 | 5,900 | |
4,695 | 4,695 | 4,640 | 4,650 | -40 | -0.9 | 2,100 | |
4,660 | 4,700 | 4,630 | 4,690 | +30 | +0.6 | 2,300 | |
4,530 | 4,730 | 4,530 | 4,660 | +125 | +2.8 | 5,100 | |
4,440 | 4,535 | 4,400 | 4,535 | +160 | +3.7 | 3,400 | |
4,440 | 4,445 | 4,350 | 4,375 | -65 | -1.5 | 3,500 | |
4,430 | 4,480 | 4,400 | 4,440 | +10 | +0.2 | 5,800 | |
4,380 | 4,500 | 4,380 | 4,430 | -20 | -0.4 | 4,900 | |
4,485 | 4,500 | 4,415 | 4,450 | -30 | -0.7 | 2,800 | |
4,510 | 4,510 | 4,360 | 4,480 | -35 | -0.8 | 5,900 | |
4,725 | 4,725 | 4,495 | 4,515 | 0 | 0.0 | 3,300 | |
4,640 | 4,640 | 4,510 | 4,515 | -85 | -1.8 | 3,500 | |
4,760 | 4,795 | 4,600 | 4,600 | -180 | -3.8 | 4,700 | |
4,820 | 4,900 | 4,655 | 4,780 | +145 | +3.1 | 10,500 | |
4,255 | 4,675 | 4,255 | 4,635 | +505 | +12.2 | 18,000 | |
4,120 | 4,195 | 4,020 | 4,130 | +30 | +0.7 | 7,600 | |
4,090 | 4,300 | 3,920 | 4,100 | -130 | -3.1 | 19,600 | |
4,575 | 4,575 | 4,200 | 4,230 | -385 | -8.3 | 14,700 | |
4,865 | 4,865 | 4,530 | 4,615 | -320 | -6.5 | 12,700 | |
5,060 | 5,080 | 4,840 | 4,935 | -195 | -3.8 | 12,500 | |
5,180 | 5,180 | 4,980 | 5,130 | +60 | +1.2 | 8,000 | |
4,990 | 5,100 | 4,990 | 5,070 | +70 | +1.4 | 2,500 | |
5,060 | 5,260 | 4,920 | 5,000 | -20 | -0.4 | 7,800 | |
4,840 | 5,100 | 4,840 | 5,020 | +215 | +4.5 | 5,600 | |
4,780 | 4,925 | 4,710 | 4,805 | -10 | -0.2 | 9,900 | |
4,825 | 4,895 | 4,775 | 4,815 | -55 | -1.1 | 3,200 |