38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,810 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 5,810 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,760 | 5,690 | 5,740 | +50 | +0.9 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,690 | 5,740 | 5,620 | 5,690 | +10 | +0.2 | 3,100 | |
5,720 | 5,720 | 5,620 | 5,680 | -10 | -0.2 | 2,000 | |
5,740 | 5,770 | 5,560 | 5,690 | -40 | -0.7 | 2,200 | |
5,620 | 5,800 | 5,620 | 5,730 | +110 | +2.0 | 5,100 | |
5,280 | 5,690 | 5,280 | 5,620 | +370 | +7.0 | 6,800 | |
5,100 | 5,300 | 5,090 | 5,250 | +100 | +1.9 | 3,800 | |
5,470 | 5,470 | 5,110 | 5,150 | -320 | -5.9 | 13,100 | |
5,590 | 5,590 | 5,440 | 5,470 | -60 | -1.1 | 2,700 | |
5,560 | 5,560 | 5,420 | 5,530 | -50 | -0.9 | 5,300 | |
5,620 | 5,650 | 5,580 | 5,580 | -40 | -0.7 | 2,400 | |
5,700 | 5,700 | 5,610 | 5,620 | -30 | -0.5 | 1,800 | |
5,730 | 5,730 | 5,650 | 5,650 | -90 | -1.6 | 1,200 | |
5,760 | 5,760 | 5,720 | 5,740 | -40 | -0.7 | 1,700 | |
5,700 | 5,810 | 5,600 | 5,780 | +80 | +1.4 | 6,400 | |
5,630 | 5,730 | 5,530 | 5,700 | +70 | +1.2 | 5,100 | |
5,640 | 5,680 | 5,600 | 5,630 | -10 | -0.2 | 1,200 | |
5,790 | 5,790 | 5,580 | 5,640 | -50 | -0.9 | 3,300 | |
5,620 | 5,810 | 5,560 | 5,690 | +40 | +0.7 | 8,600 | |
5,650 | 5,660 | 5,450 | 5,650 | +220 | +4.1 | 7,200 | |
5,440 | 5,780 | 5,330 | 5,430 | +80 | +1.5 | 17,400 | |
5,320 | 5,390 | 5,240 | 5,350 | +50 | +0.9 | 5,300 | |
5,270 | 5,340 | 5,270 | 5,300 | -20 | -0.4 | 700 | |
5,260 | 5,320 | 5,210 | 5,320 | +80 | +1.5 | 1,800 | |
5,240 | 5,260 | 5,220 | 5,240 | -30 | -0.6 | 1,300 | |
5,230 | 5,300 | 5,220 | 5,270 | 0 | 0.0 | 600 | |
5,230 | 5,320 | 5,230 | 5,270 | +40 | +0.8 | 1,400 | |
5,160 | 5,260 | 5,140 | 5,230 | +20 | +0.4 | 2,600 | |
5,300 | 5,300 | 5,120 | 5,210 | -80 | -1.5 | 5,300 | |
5,190 | 5,370 | 5,160 | 5,290 | +100 | +1.9 | 5,600 |