39,176.33 | +138.17 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.35% | 0.17% | 0.18% | 0.08% |
52週高値 | 7,240 | 52週安値 | 4,360 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,560 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,710 | 6,720 | 6,580 | 6,670 | +20 | +0.3 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,700 | 4,715 | 4,605 | 4,700 | +50 | +1.1 | 106,700 | |
4,485 | 4,650 | 4,485 | 4,650 | +190 | +4.3 | 94,400 | |
4,455 | 4,510 | 4,430 | 4,460 | +35 | +0.8 | 50,600 | |
4,460 | 4,490 | 4,425 | 4,425 | -30 | -0.7 | 78,400 | |
4,480 | 4,490 | 4,450 | 4,455 | -45 | -1.0 | 64,600 | |
4,500 | 4,545 | 4,485 | 4,500 | +15 | +0.3 | 65,400 | |
4,475 | 4,485 | 4,430 | 4,485 | +10 | +0.2 | 68,900 | |
4,440 | 4,490 | 4,430 | 4,475 | +40 | +0.9 | 68,200 | |
4,415 | 4,440 | 4,375 | 4,435 | +35 | +0.8 | 80,300 | |
4,410 | 4,455 | 4,390 | 4,400 | -10 | -0.2 | 141,000 | |
4,475 | 4,485 | 4,410 | 4,410 | -60 | -1.3 | 62,400 | |
4,480 | 4,495 | 4,425 | 4,470 | -30 | -0.7 | 89,100 | |
4,455 | 4,505 | 4,420 | 4,500 | +75 | +1.7 | 57,400 | |
4,375 | 4,450 | 4,360 | 4,425 | -5 | -0.1 | 68,400 | |
4,430 | 4,450 | 4,415 | 4,430 | -15 | -0.3 | 42,700 | |
4,425 | 4,450 | 4,390 | 4,445 | -5 | -0.1 | 77,100 | |
4,425 | 4,450 | 4,375 | 4,450 | +25 | +0.6 | 116,800 | |
4,465 | 4,475 | 4,425 | 4,425 | -35 | -0.8 | 107,100 | |
4,520 | 4,520 | 4,440 | 4,460 | -60 | -1.3 | 72,500 | |
4,505 | 4,535 | 4,460 | 4,520 | +10 | +0.2 | 99,400 | |
4,605 | 4,655 | 4,490 | 4,510 | -125 | -2.7 | 124,100 | |
4,590 | 4,650 | 4,555 | 4,635 | +80 | +1.8 | 111,400 | |
4,750 | 4,780 | 4,465 | 4,555 | -215 | -4.5 | 215,300 | |
4,820 | 4,820 | 4,725 | 4,770 | -5 | -0.1 | 102,100 | |
4,740 | 4,795 | 4,710 | 4,775 | +20 | +0.4 | 71,400 | |
4,800 | 4,815 | 4,735 | 4,755 | -15 | -0.3 | 72,800 | |
4,675 | 4,780 | 4,675 | 4,770 | +90 | +1.9 | 63,100 | |
4,675 | 4,700 | 4,645 | 4,680 | -20 | -0.4 | 96,000 | |
4,680 | 4,730 | 4,665 | 4,700 | -25 | -0.5 | 96,700 | |
4,715 | 4,730 | 4,680 | 4,725 | -30 | -0.6 | 96,600 |