38,835.10 | +599.03 | 154.59 | -0.89 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.57% | 0.46% | 0.22% |
52週高値 | 7,240 | 52週安値 | 4,050 | ||
---|---|---|---|---|---|
年初来高値 | 7,240 | 年初来安値 | 5,780 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,160 | 6,220 | 6,130 | 6,180 | +40 | +0.7 | 60,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,320 | 6,440 | 6,320 | 6,370 | +50 | +0.8 | 110,400 | |
6,400 | 6,450 | 6,320 | 6,320 | -50 | -0.8 | 72,600 | |
6,410 | 6,470 | 6,330 | 6,370 | -130 | -2.0 | 92,700 | |
6,510 | 6,550 | 6,460 | 6,500 | -10 | -0.2 | 68,700 | |
6,440 | 6,510 | 6,410 | 6,510 | +70 | +1.1 | 60,500 | |
6,400 | 6,480 | 6,360 | 6,440 | +60 | +0.9 | 68,900 | |
6,470 | 6,500 | 6,380 | 6,380 | -70 | -1.1 | 73,500 | |
6,500 | 6,540 | 6,440 | 6,450 | -30 | -0.5 | 47,900 | |
6,530 | 6,560 | 6,380 | 6,480 | -80 | -1.2 | 106,500 | |
6,530 | 6,630 | 6,530 | 6,560 | +40 | +0.6 | 60,200 | |
6,600 | 6,640 | 6,520 | 6,520 | 0 | 0.0 | 102,600 | |
6,690 | 6,730 | 6,460 | 6,520 | -140 | -2.1 | 112,800 | |
6,650 | 6,710 | 6,570 | 6,660 | 0 | 0.0 | 125,500 | |
6,670 | 6,740 | 6,630 | 6,660 | +50 | +0.8 | 124,600 | |
6,870 | 6,870 | 6,540 | 6,610 | -270 | -3.9 | 134,600 | |
6,710 | 6,900 | 6,550 | 6,880 | +70 | +1.0 | 262,400 | |
6,260 | 7,240 | 6,220 | 6,810 | +570 | +9.1 | 925,100 | |
6,370 | 6,390 | 6,220 | 6,240 | -70 | -1.1 | 120,400 | |
6,340 | 6,350 | 6,260 | 6,310 | 0 | 0.0 | 100,500 | |
6,100 | 6,330 | 6,070 | 6,310 | +290 | +4.8 | 99,200 | |
5,970 | 6,060 | 5,930 | 6,020 | +70 | +1.2 | 103,100 | |
5,870 | 5,950 | 5,780 | 5,950 | +40 | +0.7 | 73,300 | |
5,870 | 5,910 | 5,840 | 5,910 | -10 | -0.2 | 40,900 | |
5,860 | 5,960 | 5,860 | 5,920 | -10 | -0.2 | 57,200 | |
5,940 | 5,990 | 5,930 | 5,930 | -10 | -0.2 | 127,800 | |
5,930 | 5,960 | 5,890 | 5,940 | +30 | +0.5 | 96,800 | |
5,990 | 5,990 | 5,840 | 5,910 | +10 | +0.2 | 102,500 | |
5,840 | 5,910 | 5,810 | 5,900 | +50 | +0.9 | 93,000 | |
5,710 | 5,850 | 5,700 | 5,850 | +100 | +1.7 | 162,500 | |
5,890 | 5,930 | 5,690 | 5,750 | -190 | -3.2 | 218,800 |